![Micron voorspelling dempt opening Wall Street](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0WI_L.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.06.2024 | 19.687,000 | 19.687,000 | 19.687,000 | 19.687,000 | 0,55% |
26.06.2024 | 19.580,000 | 19.580,000 | 19.580,000 | 19.580,000 | 0,96% |
25.06.2024 | 19.394,000 | 19.394,000 | 19.394,000 | 19.394,000 | 0,54% |
24.06.2024 | 19.289,000 | 19.289,000 | 19.289,000 | 19.289,000 | -0,07% |
21.06.2024 | 19.303,000 | 19.303,000 | 19.303,000 | 19.303,000 | 0,38% |
20.06.2024 | 19.229,000 | 19.229,000 | 19.229,000 | 19.229,000 | 0,25% |
19.06.2024 | 19.181,000 | 19.181,000 | 19.181,000 | 19.181,000 | 0,71% |
18.06.2024 | 19.045,000 | 19.045,000 | 19.045,000 | 19.045,000 | -1,02% |
17.06.2024 | 19.241,000 | 19.241,000 | 19.241,000 | 19.241,000 | 1,10% |
14.06.2024 | 19.031,000 | 19.031,000 | 19.031,000 | 19.031,000 | -0,67% |
13.06.2024 | 19.160,000 | 19.160,000 | 19.160,000 | 19.160,000 | -0,13% |
12.06.2024 | 19.185,000 | 19.185,000 | 19.185,000 | 19.185,000 | -0,25% |
11.06.2024 | 19.233,000 | 19.233,000 | 19.233,000 | 19.233,000 | 0,94% |
10.06.2024 | 19.054,000 | 19.054,000 | 19.054,000 | 19.054,000 | 0,23% |
07.06.2024 | 19.011,000 | 19.011,000 | 19.011,000 | 19.011,000 | -0,56% |
06.06.2024 | 19.118,000 | 19.118,000 | 19.118,000 | 19.118,000 | -1,17% |
05.06.2024 | 19.345,000 | 19.345,000 | 19.345,000 | 19.345,000 | 0,26% |
04.06.2024 | 19.295,000 | 19.295,000 | 19.295,000 | 19.295,000 | 0,55% |
03.06.2024 | 19.190,000 | 19.190,000 | 19.190,000 | 19.190,000 | 1,87% |
31.05.2024 | 18.838,000 | 18.838,000 | 18.838,000 | 18.838,000 | 0,09% |
30.05.2024 | 18.821,000 | 18.821,000 | 18.821,000 | 18.821,000 | -1,41% |
29.05.2024 | 19.091,000 | 19.091,000 | 19.091,000 | 19.091,000 | -0,18% |
28.05.2024 | 19.126,000 | 19.126,000 | 19.126,000 | 19.126,000 | 0,58% |
Hoogste: 19.687,000 | Laagste: 18.821,000 | Verschil: 866,000 | Gem.: 19.193,348 | +/- %: 3,529 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren