Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.04.2024 | 13.930,000 | 13.930,000 | 13.930,000 | 13.930,000 | 1,72% |
26.04.2024 | 13.694,000 | 13.694,000 | 13.694,000 | 13.694,000 | -1,50% |
25.04.2024 | 13.903,000 | 13.903,000 | 13.903,000 | 13.903,000 | 2,92% |
24.04.2024 | 13.508,000 | 13.508,000 | 13.508,000 | 13.508,000 | 0,80% |
23.04.2024 | 13.401,000 | 13.401,000 | 13.401,000 | 13.401,000 | 1,34% |
22.04.2024 | 13.224,000 | 13.224,000 | 13.224,000 | 13.224,000 | -2,50% |
19.04.2024 | 13.563,000 | 13.563,000 | 13.563,000 | 13.563,000 | 1,45% |
18.04.2024 | 13.369,000 | 13.369,000 | 13.369,000 | 13.369,000 | -2,47% |
17.04.2024 | 13.708,000 | 13.708,000 | 13.708,000 | 13.708,000 | -3,33% |
16.04.2024 | 14.180,000 | 14.180,000 | 14.180,000 | 14.180,000 | -0,48% |
15.04.2024 | 14.249,000 | 14.249,000 | 14.249,000 | 14.249,000 | 0,33% |
12.04.2024 | 14.202,000 | 14.202,000 | 14.202,000 | 14.202,000 | 0,00% |
11.04.2024 | 14.202,000 | 14.202,000 | 14.202,000 | 14.202,000 | -0,13% |
10.04.2024 | 14.221,000 | 14.221,000 | 14.221,000 | 14.221,000 | 1,64% |
09.04.2024 | 13.992,000 | 13.992,000 | 13.992,000 | 13.992,000 | 1,15% |
08.04.2024 | 13.833,000 | 13.833,000 | 13.833,000 | 13.833,000 | -1,85% |
05.04.2024 | 14.094,000 | 14.094,000 | 14.094,000 | 14.094,000 | 1,73% |
04.04.2024 | 13.854,000 | 13.854,000 | 13.854,000 | 13.854,000 | -0,62% |
03.04.2024 | 13.941,000 | 13.941,000 | 13.941,000 | 13.941,000 | -1,78% |
02.04.2024 | 14.194,000 | 14.194,000 | 14.194,000 | 14.194,000 | 0,00% |
01.04.2024 | 14.194,000 | 14.194,000 | 14.194,000 | 14.194,000 | -0,01% |
Hoogste: 14.249,000 | Laagste: 13.224,000 | Verschil: 1.025,000 | Gem.: 13.878,857 | +/- %: -1,867 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren