Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 63.961,000 | 63.961,000 | 63.961,000 | 63.961,000 | -0,00% |
01.05.2024 | 63.963,000 | 63.963,000 | 63.963,000 | 63.963,000 | 1,57% |
30.04.2024 | 62.974,000 | 62.974,000 | 62.974,000 | 62.974,000 | 2,31% |
26.04.2024 | 61.553,000 | 61.553,000 | 61.553,000 | 61.553,000 | -0,95% |
25.04.2024 | 62.145,000 | 62.145,000 | 62.145,000 | 62.145,000 | 3,11% |
24.04.2024 | 60.269,000 | 60.269,000 | 60.269,000 | 60.269,000 | 0,37% |
23.04.2024 | 60.048,000 | 60.048,000 | 60.048,000 | 60.048,000 | 0,79% |
22.04.2024 | 59.580,000 | 59.580,000 | 59.580,000 | 59.580,000 | -2,60% |
19.04.2024 | 61.168,000 | 61.168,000 | 61.168,000 | 61.168,000 | 0,96% |
18.04.2024 | 60.585,000 | 60.585,000 | 60.585,000 | 60.585,000 | -0,73% |
17.04.2024 | 61.030,000 | 61.030,000 | 61.030,000 | 61.030,000 | -3,06% |
16.04.2024 | 62.959,000 | 62.959,000 | 62.959,000 | 62.959,000 | -0,58% |
15.04.2024 | 63.327,000 | 63.327,000 | 63.327,000 | 63.327,000 | 0,71% |
12.04.2024 | 62.883,000 | 62.883,000 | 62.883,000 | 62.883,000 | -0,40% |
11.04.2024 | 63.133,000 | 63.133,000 | 63.133,000 | 63.133,000 | -0,16% |
10.04.2024 | 63.233,000 | 63.233,000 | 63.233,000 | 63.233,000 | 1,15% |
09.04.2024 | 62.513,000 | 62.513,000 | 62.513,000 | 62.513,000 | 1,31% |
08.04.2024 | 61.703,000 | 61.703,000 | 61.703,000 | 61.703,000 | -1,67% |
05.04.2024 | 62.749,000 | 62.749,000 | 62.749,000 | 62.749,000 | 2,48% |
04.04.2024 | 61.233,000 | 61.233,000 | 61.233,000 | 61.233,000 | -0,27% |
03.04.2024 | 61.397,000 | 61.397,000 | 61.397,000 | 61.397,000 | -0,62% |
Hoogste: 63.963,000 | Laagste: 59.580,000 | Verschil: 4.383,000 | Gem.: 62.019,333 | +/- %: 3,532 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren