Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 34.934,000 | 34.934,000 | 34.934,000 | 34.934,000 | -0,31% |
16.05.2024 | 35.043,000 | 35.043,000 | 35.043,000 | 35.043,000 | 1,54% |
15.05.2024 | 34.511,000 | 34.511,000 | 34.511,000 | 34.511,000 | 0,68% |
14.05.2024 | 34.277,000 | 34.277,000 | 34.277,000 | 34.277,000 | 0,04% |
13.05.2024 | 34.263,000 | 34.263,000 | 34.263,000 | 34.263,000 | 0,67% |
10.05.2024 | 34.036,000 | 34.036,000 | 34.036,000 | 34.036,000 | 0,35% |
09.05.2024 | 33.917,000 | 33.917,000 | 33.917,000 | 33.917,000 | -0,98% |
08.05.2024 | 34.253,000 | 34.253,000 | 34.253,000 | 34.253,000 | -1,21% |
07.05.2024 | 34.673,000 | 34.673,000 | 34.673,000 | 34.673,000 | 2,11% |
02.05.2024 | 33.955,000 | 33.955,000 | 33.955,000 | 33.955,000 | -0,40% |
01.05.2024 | 34.091,000 | 34.091,000 | 34.091,000 | 34.091,000 | -0,34% |
30.04.2024 | 34.206,000 | 34.206,000 | 34.206,000 | 34.206,000 | -2,08% |
17.05.2024 | 34.934,000 | 34.934,000 | 34.934,000 | 34.934,000 | -0,31% |
16.05.2024 | 35.043,000 | 35.043,000 | 35.043,000 | 35.043,000 | 1,54% |
15.05.2024 | 34.511,000 | 34.511,000 | 34.511,000 | 34.511,000 | 0,68% |
14.05.2024 | 34.277,000 | 34.277,000 | 34.277,000 | 34.277,000 | 0,04% |
13.05.2024 | 34.263,000 | 34.263,000 | 34.263,000 | 34.263,000 | 0,67% |
10.05.2024 | 34.036,000 | 34.036,000 | 34.036,000 | 34.036,000 | 0,35% |
09.05.2024 | 33.917,000 | 33.917,000 | 33.917,000 | 33.917,000 | -0,98% |
08.05.2024 | 34.253,000 | 34.253,000 | 34.253,000 | 34.253,000 | -1,21% |
07.05.2024 | 34.673,000 | 34.673,000 | 34.673,000 | 34.673,000 | 2,11% |
02.05.2024 | 33.955,000 | 33.955,000 | 33.955,000 | 33.955,000 | -0,40% |
01.05.2024 | 34.091,000 | 34.091,000 | 34.091,000 | 34.091,000 | -0,34% |
30.04.2024 | 34.206,000 | 34.206,000 | 34.206,000 | 34.206,000 | 1,62% |
26.04.2024 | 33.661,000 | 33.661,000 | 33.661,000 | 33.661,000 | 1,50% |
25.04.2024 | 33.163,000 | 33.163,000 | 33.163,000 | 33.163,000 | -2,07% |
24.04.2024 | 33.864,000 | 33.864,000 | 33.864,000 | 33.864,000 | 3,24% |
23.04.2024 | 32.800,000 | 32.800,000 | 32.800,000 | 32.800,000 | -0,29% |
22.04.2024 | 32.897,000 | 32.897,000 | 32.897,000 | 32.897,000 | -0,62% |
19.04.2024 | 33.102,000 | 33.102,000 | 33.102,000 | 33.102,000 | -3,66% |
Hoogste: 35.043,000 | Laagste: 32.800,000 | Verschil: 2.243,000 | Gem.: 34.126,833 | +/- %: 1,668 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren