
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 34.603,000 | 34.603,000 | 34.603,000 | 34.603,000 | 1,35% |
13.03.2025 | 34.142,000 | 34.142,000 | 34.142,000 | 34.142,000 | -0,01% |
12.03.2025 | 34.145,000 | 34.145,000 | 34.145,000 | 34.145,000 | 0,70% |
11.03.2025 | 33.908,000 | 33.908,000 | 33.908,000 | 33.908,000 | -1,60% |
10.03.2025 | 34.460,000 | 34.460,000 | 34.460,000 | 34.460,000 | 0,04% |
07.03.2025 | 34.447,000 | 34.447,000 | 34.447,000 | 34.447,000 | -2,93% |
06.03.2025 | 35.486,000 | 35.486,000 | 35.486,000 | 35.486,000 | 1,39% |
05.03.2025 | 34.999,000 | 34.999,000 | 34.999,000 | 34.999,000 | 1,17% |
04.03.2025 | 34.594,000 | 34.594,000 | 34.594,000 | 34.594,000 | -2,30% |
03.03.2025 | 35.410,000 | 35.410,000 | 35.410,000 | 35.410,000 | 1,38% |
28.02.2025 | 34.928,000 | 34.928,000 | 34.928,000 | 34.928,000 | -3,59% |
27.02.2025 | 36.227,000 | 36.227,000 | 36.227,000 | 36.227,000 | 1,21% |
26.02.2025 | 35.795,000 | 35.795,000 | 35.795,000 | 35.795,000 | -0,16% |
25.02.2025 | 35.853,000 | 35.853,000 | 35.853,000 | 35.853,000 | -2,79% |
21.02.2025 | 36.882,000 | 36.882,000 | 36.882,000 | 36.882,000 | -5,40% |
20.02.2025 | 38.988,000 | 38.988,000 | 38.988,000 | 38.988,000 | -1,45% |
19.02.2025 | 39.561,000 | 39.561,000 | 39.561,000 | 39.561,000 | -0,13% |
18.02.2025 | 39.614,000 | 39.614,000 | 39.614,000 | 39.614,000 | 0,16% |
17.02.2025 | 39.549,000 | 39.549,000 | 39.549,000 | 39.549,000 | 0,27% |
Hoogste: 39.614,000 | Laagste: 33.908,000 | Verschil: 5.706,000 | Gem.: 35.978,474 | +/- %: -12,271 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren