Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.04.2024 | 7.521,000 | 7.521,000 | 7.521,000 | 7.521,000 | 0,62% |
26.04.2024 | 7.475,000 | 7.475,000 | 7.475,000 | 7.475,000 | 0,05% |
25.04.2024 | 7.471,000 | 7.471,000 | 7.471,000 | 7.471,000 | 0,34% |
24.04.2024 | 7.446,000 | 7.446,000 | 7.446,000 | 7.446,000 | 0,13% |
23.04.2024 | 7.436,000 | 7.436,000 | 7.436,000 | 7.436,000 | 0,20% |
22.04.2024 | 7.421,000 | 7.421,000 | 7.421,000 | 7.421,000 | 0,23% |
19.04.2024 | 7.404,000 | 7.404,000 | 7.404,000 | 7.404,000 | 0,01% |
18.04.2024 | 7.403,000 | 7.403,000 | 7.403,000 | 7.403,000 | 0,01% |
17.04.2024 | 7.402,000 | 7.402,000 | 7.402,000 | 7.402,000 | -0,07% |
16.04.2024 | 7.407,000 | 7.407,000 | 7.407,000 | 7.407,000 | 0,42% |
15.04.2024 | 7.376,000 | 7.376,000 | 7.376,000 | 7.376,000 | -0,53% |
12.04.2024 | 7.415,000 | 7.415,000 | 7.415,000 | 7.415,000 | 0,32% |
11.04.2024 | 7.391,000 | 7.391,000 | 7.391,000 | 7.391,000 | 0,05% |
10.04.2024 | 7.387,000 | 7.387,000 | 7.387,000 | 7.387,000 | 0,33% |
09.04.2024 | 7.363,000 | 7.363,000 | 7.363,000 | 7.363,000 | 0,03% |
08.04.2024 | 7.361,000 | 7.361,000 | 7.361,000 | 7.361,000 | 0,12% |
05.04.2024 | 7.352,000 | 7.352,000 | 7.352,000 | 7.352,000 | -0,08% |
04.04.2024 | 7.358,000 | 7.358,000 | 7.358,000 | 7.358,000 | -0,05% |
03.04.2024 | 7.362,000 | 7.362,000 | 7.362,000 | 7.362,000 | -0,05% |
02.04.2024 | 7.366,000 | 7.366,000 | 7.366,000 | 7.366,000 | 0,01% |
01.04.2024 | 7.365,000 | 7.365,000 | 7.365,000 | 7.365,000 | 0,01% |
Hoogste: 7.521,000 | Laagste: 7.352,000 | Verschil: 169,000 | Gem.: 7.403,905 | +/- %: 2,132 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren