Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.05.2024 | 68.409,000 | 68.409,000 | 68.409,000 | 68.409,000 | 0,37% |
24.05.2024 | 68.159,000 | 68.159,000 | 68.159,000 | 68.159,000 | -0,48% |
23.05.2024 | 68.487,000 | 68.487,000 | 68.487,000 | 68.487,000 | 0,00% |
22.05.2024 | 68.487,000 | 68.487,000 | 68.487,000 | 68.487,000 | 0,01% |
21.05.2024 | 68.482,000 | 68.482,000 | 68.482,000 | 68.482,000 | 0,49% |
20.05.2024 | 68.147,000 | 68.147,000 | 68.147,000 | 68.147,000 | 0,34% |
17.05.2024 | 67.916,000 | 67.916,000 | 67.916,000 | 67.916,000 | 0,84% |
16.05.2024 | 67.350,000 | 67.350,000 | 67.350,000 | 67.350,000 | -0,46% |
15.05.2024 | 67.664,000 | 67.664,000 | 67.664,000 | 67.664,000 | 0,57% |
14.05.2024 | 67.279,000 | 67.279,000 | 67.279,000 | 67.279,000 | 0,27% |
13.05.2024 | 67.095,000 | 67.095,000 | 67.095,000 | 67.095,000 | 0,44% |
10.05.2024 | 66.804,000 | 66.804,000 | 66.804,000 | 66.804,000 | -2,35% |
27.05.2024 | 68.409,000 | 68.409,000 | 68.409,000 | 68.409,000 | 0,37% |
24.05.2024 | 68.159,000 | 68.159,000 | 68.159,000 | 68.159,000 | -0,48% |
23.05.2024 | 68.487,000 | 68.487,000 | 68.487,000 | 68.487,000 | 0,00% |
22.05.2024 | 68.487,000 | 68.487,000 | 68.487,000 | 68.487,000 | 0,01% |
21.05.2024 | 68.482,000 | 68.482,000 | 68.482,000 | 68.482,000 | 0,49% |
20.05.2024 | 68.147,000 | 68.147,000 | 68.147,000 | 68.147,000 | 0,34% |
17.05.2024 | 67.916,000 | 67.916,000 | 67.916,000 | 67.916,000 | 0,84% |
16.05.2024 | 67.350,000 | 67.350,000 | 67.350,000 | 67.350,000 | -0,46% |
15.05.2024 | 67.664,000 | 67.664,000 | 67.664,000 | 67.664,000 | 0,57% |
14.05.2024 | 67.279,000 | 67.279,000 | 67.279,000 | 67.279,000 | 0,27% |
13.05.2024 | 67.095,000 | 67.095,000 | 67.095,000 | 67.095,000 | 0,44% |
10.05.2024 | 66.804,000 | 66.804,000 | 66.804,000 | 66.804,000 | 0,57% |
09.05.2024 | 66.426,000 | 66.426,000 | 66.426,000 | 66.426,000 | 0,49% |
08.05.2024 | 66.101,000 | 66.101,000 | 66.101,000 | 66.101,000 | 0,79% |
07.05.2024 | 65.581,000 | 65.581,000 | 65.581,000 | 65.581,000 | 1,58% |
02.05.2024 | 64.563,000 | 64.563,000 | 64.563,000 | 64.563,000 | -1,32% |
01.05.2024 | 65.429,000 | 65.429,000 | 65.429,000 | 65.429,000 | -0,83% |
30.04.2024 | 65.976,000 | 65.976,000 | 65.976,000 | 65.976,000 | 2,01% |
Hoogste: 68.487,000 | Laagste: 64.563,000 | Verschil: 3.924,000 | Gem.: 67.421,133 | +/- %: 5,769 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren