Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.10.2024 | 24.165,000 | 24.165,000 | 24.165,000 | 24.165,000 | -0,60% |
30.10.2024 | 24.310,000 | 24.310,000 | 24.310,000 | 24.310,000 | 0,06% |
29.10.2024 | 24.295,000 | 24.295,000 | 24.295,000 | 24.295,000 | 0,00% |
28.10.2024 | 24.294,000 | 24.294,000 | 24.294,000 | 24.294,000 | 0,84% |
25.10.2024 | 24.091,000 | 24.091,000 | 24.091,000 | 24.091,000 | -1,07% |
24.10.2024 | 24.351,000 | 24.351,000 | 24.351,000 | 24.351,000 | 0,94% |
23.10.2024 | 24.124,000 | 24.124,000 | 24.124,000 | 24.124,000 | -0,02% |
22.10.2024 | 24.129,000 | 24.129,000 | 24.129,000 | 24.129,000 | 0,18% |
21.10.2024 | 24.085,000 | 24.085,000 | 24.085,000 | 24.085,000 | 1,23% |
18.10.2024 | 23.793,000 | 23.793,000 | 23.793,000 | 23.793,000 | -0,43% |
17.10.2024 | 23.895,000 | 23.895,000 | 23.895,000 | 23.895,000 | -0,06% |
16.10.2024 | 23.910,000 | 23.910,000 | 23.910,000 | 23.910,000 | -1,33% |
15.10.2024 | 24.233,000 | 24.233,000 | 24.233,000 | 24.233,000 | 0,89% |
11.10.2024 | 24.020,000 | 24.020,000 | 24.020,000 | 24.020,000 | 0,25% |
10.10.2024 | 23.959,000 | 23.959,000 | 23.959,000 | 23.959,000 | 0,05% |
09.10.2024 | 23.947,000 | 23.947,000 | 23.947,000 | 23.947,000 | -2,65% |
08.10.2024 | 24.598,000 | 24.598,000 | 24.598,000 | 24.598,000 | 0,36% |
07.10.2024 | 24.509,000 | 24.509,000 | 24.509,000 | 24.509,000 | 1,74% |
04.10.2024 | 24.090,000 | 24.090,000 | 24.090,000 | 24.090,000 | -1,40% |
03.10.2024 | 24.433,000 | 24.433,000 | 24.433,000 | 24.433,000 | 3,90% |
02.10.2024 | 23.515,000 | 23.515,000 | 23.515,000 | 23.515,000 | 0,11% |
01.10.2024 | 23.489,000 | 23.489,000 | 23.489,000 | 23.489,000 | 0,30% |
Hoogste: 24.598,000 | Laagste: 23.489,000 | Verschil: 1.109,000 | Gem.: 24.101,591 | +/- %: 3,190 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren