![Amerikaanse tech-aandelen vertonen tekenen van afkoeling](https://i-invdn-com.investing.com/news/indicatornews_1_150x108_S_1416303179.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.06.2024 | 24.111,000 | 24.111,000 | 24.111,000 | 24.111,000 | 0,46% |
20.06.2024 | 24.001,000 | 24.001,000 | 24.001,000 | 24.001,000 | 1,48% |
19.06.2024 | 23.651,000 | 23.651,000 | 23.651,000 | 23.651,000 | 0,78% |
18.06.2024 | 23.469,000 | 23.469,000 | 23.469,000 | 23.469,000 | -0,04% |
17.06.2024 | 23.478,000 | 23.478,000 | 23.478,000 | 23.478,000 | 0,33% |
14.06.2024 | 23.401,000 | 23.401,000 | 23.401,000 | 23.401,000 | 0,77% |
13.06.2024 | 23.223,000 | 23.223,000 | 23.223,000 | 23.223,000 | 0,29% |
12.06.2024 | 23.155,000 | 23.155,000 | 23.155,000 | 23.155,000 | -0,49% |
11.06.2024 | 23.270,000 | 23.270,000 | 23.270,000 | 23.270,000 | 0,09% |
10.06.2024 | 23.248,000 | 23.248,000 | 23.248,000 | 23.248,000 | 0,52% |
07.06.2024 | 23.128,000 | 23.128,000 | 23.128,000 | 23.128,000 | 0,96% |
06.06.2024 | 22.908,000 | 22.908,000 | 22.908,000 | 22.908,000 | 1,47% |
05.06.2024 | 22.577,000 | 22.577,000 | 22.577,000 | 22.577,000 | -2,33% |
04.06.2024 | 23.115,000 | 23.115,000 | 23.115,000 | 23.115,000 | 1,31% |
03.06.2024 | 22.816,000 | 22.816,000 | 22.816,000 | 22.816,000 | -0,36% |
31.05.2024 | 22.899,000 | 22.899,000 | 22.899,000 | 22.899,000 | -1,68% |
30.05.2024 | 23.291,000 | 23.291,000 | 23.291,000 | 23.291,000 | -1,35% |
29.05.2024 | 23.609,000 | 23.609,000 | 23.609,000 | 23.609,000 | -0,05% |
28.05.2024 | 23.621,000 | 23.621,000 | 23.621,000 | 23.621,000 | 0,75% |
27.05.2024 | 23.446,000 | 23.446,000 | 23.446,000 | 23.446,000 | -0,88% |
24.05.2024 | 23.654,000 | 23.654,000 | 23.654,000 | 23.654,000 | -0,27% |
23.05.2024 | 23.719,000 | 23.719,000 | 23.719,000 | 23.719,000 | 0,57% |
22.05.2024 | 23.585,000 | 23.585,000 | 23.585,000 | 23.585,000 | -0,82% |
Hoogste: 24.111,000 | Laagste: 22.577,000 | Verschil: 1.534,000 | Gem.: 23.364,130 | +/- %: 1,388 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren