Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.06.2024 | 10.515,000 | 10.515,000 | 10.515,000 | 10.515,000 | -0,10% |
20.06.2024 | 10.526,000 | 10.526,000 | 10.526,000 | 10.526,000 | 0,00% |
19.06.2024 | 10.526,000 | 10.526,000 | 10.526,000 | 10.526,000 | 0,34% |
18.06.2024 | 10.490,000 | 10.490,000 | 10.490,000 | 10.490,000 | 0,41% |
17.06.2024 | 10.447,000 | 10.447,000 | 10.447,000 | 10.447,000 | -0,24% |
14.06.2024 | 10.472,000 | 10.472,000 | 10.472,000 | 10.472,000 | -0,13% |
13.06.2024 | 10.486,000 | 10.486,000 | 10.486,000 | 10.486,000 | 0,66% |
12.06.2024 | 10.417,000 | 10.417,000 | 10.417,000 | 10.417,000 | -0,43% |
11.06.2024 | 10.462,000 | 10.462,000 | 10.462,000 | 10.462,000 | 0,25% |
10.06.2024 | 10.436,000 | 10.436,000 | 10.436,000 | 10.436,000 | -0,24% |
07.06.2024 | 10.461,000 | 10.461,000 | 10.461,000 | 10.461,000 | 0,26% |
06.06.2024 | 10.434,000 | 10.434,000 | 10.434,000 | 10.434,000 | 1,09% |
05.06.2024 | 10.322,000 | 10.322,000 | 10.322,000 | 10.322,000 | -0,31% |
04.06.2024 | 10.354,000 | 10.354,000 | 10.354,000 | 10.354,000 | 0,37% |
03.06.2024 | 10.316,000 | 10.316,000 | 10.316,000 | 10.316,000 | 0,70% |
31.05.2024 | 10.244,000 | 10.244,000 | 10.244,000 | 10.244,000 | -0,48% |
30.05.2024 | 10.293,000 | 10.293,000 | 10.293,000 | 10.293,000 | -0,75% |
29.05.2024 | 10.371,000 | 10.371,000 | 10.371,000 | 10.371,000 | -0,02% |
28.05.2024 | 10.373,000 | 10.373,000 | 10.373,000 | 10.373,000 | 0,00% |
27.05.2024 | 10.373,000 | 10.373,000 | 10.373,000 | 10.373,000 | -0,58% |
24.05.2024 | 10.434,000 | 10.434,000 | 10.434,000 | 10.434,000 | -0,29% |
23.05.2024 | 10.464,000 | 10.464,000 | 10.464,000 | 10.464,000 | -0,14% |
Hoogste: 10.526,000 | Laagste: 10.244,000 | Verschil: 282,000 | Gem.: 10.418,909 | +/- %: 0,344 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren