Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.09.2024 | 24.535,000 | 24.535,000 | 24.535,000 | 24.535,000 | -0,95% |
05.09.2024 | 24.771,000 | 24.771,000 | 24.771,000 | 24.771,000 | -0,96% |
04.09.2024 | 25.011,000 | 25.011,000 | 25.011,000 | 25.011,000 | 0,98% |
03.09.2024 | 24.769,000 | 24.769,000 | 24.769,000 | 24.769,000 | 0,00% |
02.09.2024 | 24.769,000 | 24.769,000 | 24.769,000 | 24.769,000 | 0,05% |
30.08.2024 | 24.756,000 | 24.756,000 | 24.756,000 | 24.756,000 | -0,31% |
29.08.2024 | 24.834,000 | 24.834,000 | 24.834,000 | 24.834,000 | -0,53% |
28.08.2024 | 24.966,000 | 24.966,000 | 24.966,000 | 24.966,000 | 0,48% |
27.08.2024 | 24.847,000 | 24.847,000 | 24.847,000 | 24.847,000 | 0,00% |
26.08.2024 | 24.847,000 | 24.847,000 | 24.847,000 | 24.847,000 | 0,91% |
23.08.2024 | 24.622,000 | 24.622,000 | 24.622,000 | 24.622,000 | -0,65% |
22.08.2024 | 24.782,000 | 24.782,000 | 24.782,000 | 24.782,000 | -1,10% |
21.08.2024 | 25.057,000 | 25.057,000 | 25.057,000 | 25.057,000 | 0,76% |
20.08.2024 | 24.868,000 | 24.868,000 | 24.868,000 | 24.868,000 | -0,99% |
19.08.2024 | 25.116,000 | 25.116,000 | 25.116,000 | 25.116,000 | 1,16% |
16.08.2024 | 24.828,000 | 24.828,000 | 24.828,000 | 24.828,000 | -0,00% |
15.08.2024 | 24.829,000 | 24.829,000 | 24.829,000 | 24.829,000 | 0,82% |
14.08.2024 | 24.628,000 | 24.628,000 | 24.628,000 | 24.628,000 | 1,17% |
13.08.2024 | 24.343,000 | 24.343,000 | 24.343,000 | 24.343,000 | 2,36% |
09.08.2024 | 23.781,000 | 23.781,000 | 23.781,000 | 23.781,000 | -0,99% |
08.08.2024 | 24.018,000 | 24.018,000 | 24.018,000 | 24.018,000 | 2,71% |
07.08.2024 | 23.385,000 | 23.385,000 | 23.385,000 | 23.385,000 | 2,06% |
Hoogste: 25.116,000 | Laagste: 23.385,000 | Verschil: 1.731,000 | Gem.: 24.652,818 | +/- %: 7,084 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren