Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 6.256,000 | 6.256,000 | 6.256,000 | 6.256,000 | 0,14% |
16.05.2024 | 6.247,000 | 6.247,000 | 6.247,000 | 6.247,000 | 0,27% |
15.05.2024 | 6.230,000 | 6.230,000 | 6.230,000 | 6.230,000 | -0,32% |
14.05.2024 | 6.250,000 | 6.250,000 | 6.250,000 | 6.250,000 | 0,02% |
13.05.2024 | 6.249,000 | 6.249,000 | 6.249,000 | 6.249,000 | 0,00% |
10.05.2024 | 6.249,000 | 6.249,000 | 6.249,000 | 6.249,000 | 0,00% |
09.05.2024 | 6.249,000 | 6.249,000 | 6.249,000 | 6.249,000 | -0,05% |
08.05.2024 | 6.252,000 | 6.252,000 | 6.252,000 | 6.252,000 | 0,74% |
07.05.2024 | 6.206,000 | 6.206,000 | 6.206,000 | 6.206,000 | 0,00% |
02.05.2024 | 6.206,000 | 6.206,000 | 6.206,000 | 6.206,000 | 0,00% |
01.05.2024 | 6.206,000 | 6.206,000 | 6.206,000 | 6.206,000 | 0,13% |
30.04.2024 | 6.198,000 | 6.198,000 | 6.198,000 | 6.198,000 | -0,93% |
17.05.2024 | 6.256,000 | 6.256,000 | 6.256,000 | 6.256,000 | 0,14% |
16.05.2024 | 6.247,000 | 6.247,000 | 6.247,000 | 6.247,000 | 0,27% |
15.05.2024 | 6.230,000 | 6.230,000 | 6.230,000 | 6.230,000 | -0,32% |
14.05.2024 | 6.250,000 | 6.250,000 | 6.250,000 | 6.250,000 | 0,02% |
13.05.2024 | 6.249,000 | 6.249,000 | 6.249,000 | 6.249,000 | 0,00% |
10.05.2024 | 6.249,000 | 6.249,000 | 6.249,000 | 6.249,000 | 0,00% |
09.05.2024 | 6.249,000 | 6.249,000 | 6.249,000 | 6.249,000 | -0,05% |
08.05.2024 | 6.252,000 | 6.252,000 | 6.252,000 | 6.252,000 | 0,74% |
07.05.2024 | 6.206,000 | 6.206,000 | 6.206,000 | 6.206,000 | 0,00% |
02.05.2024 | 6.206,000 | 6.206,000 | 6.206,000 | 6.206,000 | 0,00% |
01.05.2024 | 6.206,000 | 6.206,000 | 6.206,000 | 6.206,000 | 0,13% |
30.04.2024 | 6.198,000 | 6.198,000 | 6.198,000 | 6.198,000 | 0,21% |
26.04.2024 | 6.185,000 | 6.185,000 | 6.185,000 | 6.185,000 | -0,32% |
25.04.2024 | 6.205,000 | 6.205,000 | 6.205,000 | 6.205,000 | -0,08% |
24.04.2024 | 6.210,000 | 6.210,000 | 6.210,000 | 6.210,000 | 0,31% |
23.04.2024 | 6.191,000 | 6.191,000 | 6.191,000 | 6.191,000 | 0,10% |
22.04.2024 | 6.185,000 | 6.185,000 | 6.185,000 | 6.185,000 | 0,02% |
19.04.2024 | 6.184,000 | 6.184,000 | 6.184,000 | 6.184,000 | 0,06% |
Hoogste: 6.256,000 | Laagste: 6.184,000 | Verschil: 72,000 | Gem.: 6.225,200 | +/- %: 1,230 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren