Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 19.340,000 | 19.340,000 | 19.340,000 | 19.340,000 | -0,58% |
01.05.2024 | 19.453,000 | 19.453,000 | 19.453,000 | 19.453,000 | 1,83% |
30.04.2024 | 19.103,000 | 19.103,000 | 19.103,000 | 19.103,000 | 0,85% |
26.04.2024 | 18.942,000 | 18.942,000 | 18.942,000 | 18.942,000 | -1,63% |
25.04.2024 | 19.256,000 | 19.256,000 | 19.256,000 | 19.256,000 | 1,85% |
24.04.2024 | 18.906,000 | 18.906,000 | 18.906,000 | 18.906,000 | 0,06% |
23.04.2024 | 18.895,000 | 18.895,000 | 18.895,000 | 18.895,000 | 1,13% |
22.04.2024 | 18.684,000 | 18.684,000 | 18.684,000 | 18.684,000 | -2,12% |
19.04.2024 | 19.088,000 | 19.088,000 | 19.088,000 | 19.088,000 | 0,63% |
18.04.2024 | 18.968,000 | 18.968,000 | 18.968,000 | 18.968,000 | -1,12% |
17.04.2024 | 19.182,000 | 19.182,000 | 19.182,000 | 19.182,000 | -2,24% |
16.04.2024 | 19.621,000 | 19.621,000 | 19.621,000 | 19.621,000 | -0,36% |
15.04.2024 | 19.691,000 | 19.691,000 | 19.691,000 | 19.691,000 | 0,41% |
12.04.2024 | 19.611,000 | 19.611,000 | 19.611,000 | 19.611,000 | 0,11% |
11.04.2024 | 19.590,000 | 19.590,000 | 19.590,000 | 19.590,000 | -0,33% |
10.04.2024 | 19.655,000 | 19.655,000 | 19.655,000 | 19.655,000 | 0,93% |
09.04.2024 | 19.473,000 | 19.473,000 | 19.473,000 | 19.473,000 | 0,89% |
08.04.2024 | 19.302,000 | 19.302,000 | 19.302,000 | 19.302,000 | -1,01% |
05.04.2024 | 19.498,000 | 19.498,000 | 19.498,000 | 19.498,000 | 1,04% |
Hoogste: 19.691,000 | Laagste: 18.684,000 | Verschil: 1.007,000 | Gem.: 19.276,737 | +/- %: 0,218 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren