Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.04.2024 | 25.046,000 | 25.046,000 | 25.046,000 | 25.046,000 | 0,30% |
25.04.2024 | 24.972,000 | 24.972,000 | 24.972,000 | 24.972,000 | 1,37% |
24.04.2024 | 24.634,000 | 24.634,000 | 24.634,000 | 24.634,000 | 0,84% |
23.04.2024 | 24.430,000 | 24.430,000 | 24.430,000 | 24.430,000 | -0,65% |
22.04.2024 | 24.589,000 | 24.589,000 | 24.589,000 | 24.589,000 | -0,15% |
19.04.2024 | 24.627,000 | 24.627,000 | 24.627,000 | 24.627,000 | -0,53% |
18.04.2024 | 24.758,000 | 24.758,000 | 24.758,000 | 24.758,000 | -0,34% |
17.04.2024 | 24.842,000 | 24.842,000 | 24.842,000 | 24.842,000 | -0,43% |
16.04.2024 | 24.950,000 | 24.950,000 | 24.950,000 | 24.950,000 | -1,10% |
15.04.2024 | 25.227,000 | 25.227,000 | 25.227,000 | 25.227,000 | 0,13% |
12.04.2024 | 25.194,000 | 25.194,000 | 25.194,000 | 25.194,000 | -0,04% |
11.04.2024 | 25.204,000 | 25.204,000 | 25.204,000 | 25.204,000 | -0,07% |
10.04.2024 | 25.221,000 | 25.221,000 | 25.221,000 | 25.221,000 | 0,25% |
09.04.2024 | 25.157,000 | 25.157,000 | 25.157,000 | 25.157,000 | 1,13% |
08.04.2024 | 24.875,000 | 24.875,000 | 24.875,000 | 24.875,000 | -1,10% |
05.04.2024 | 25.152,000 | 25.152,000 | 25.152,000 | 25.152,000 | 0,46% |
04.04.2024 | 25.036,000 | 25.036,000 | 25.036,000 | 25.036,000 | -0,62% |
03.04.2024 | 25.192,000 | 25.192,000 | 25.192,000 | 25.192,000 | 0,11% |
02.04.2024 | 25.164,000 | 25.164,000 | 25.164,000 | 25.164,000 | 0,06% |
01.04.2024 | 25.150,000 | 25.150,000 | 25.150,000 | 25.150,000 | 0,06% |
29.03.2024 | 25.136,000 | 25.136,000 | 25.136,000 | 25.136,000 | 0,32% |
28.03.2024 | 25.056,000 | 25.056,000 | 25.056,000 | 25.056,000 | 0,10% |
Hoogste: 25.227,000 | Laagste: 24.430,000 | Verschil: 797,000 | Gem.: 24.982,364 | +/- %: 0,056 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren