Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.04.2024 | 37.595,000 | 37.595,000 | 37.595,000 | 37.595,000 | -0,23% |
25.04.2024 | 37.682,000 | 37.682,000 | 37.682,000 | 37.682,000 | 0,35% |
24.04.2024 | 37.549,000 | 37.549,000 | 37.549,000 | 37.549,000 | 1,31% |
23.04.2024 | 37.065,000 | 37.065,000 | 37.065,000 | 37.065,000 | 0,91% |
22.04.2024 | 36.730,000 | 36.730,000 | 36.730,000 | 36.730,000 | -0,64% |
19.04.2024 | 36.966,000 | 36.966,000 | 36.966,000 | 36.966,000 | 0,05% |
18.04.2024 | 36.947,000 | 36.947,000 | 36.947,000 | 36.947,000 | -0,58% |
17.04.2024 | 37.164,000 | 37.164,000 | 37.164,000 | 37.164,000 | -0,26% |
16.04.2024 | 37.262,000 | 37.262,000 | 37.262,000 | 37.262,000 | -0,40% |
15.04.2024 | 37.412,000 | 37.412,000 | 37.412,000 | 37.412,000 | -1,08% |
12.04.2024 | 37.821,000 | 37.821,000 | 37.821,000 | 37.821,000 | 0,52% |
11.04.2024 | 37.624,000 | 37.624,000 | 37.624,000 | 37.624,000 | -0,20% |
10.04.2024 | 37.699,000 | 37.699,000 | 37.699,000 | 37.699,000 | -0,06% |
09.04.2024 | 37.721,000 | 37.721,000 | 37.721,000 | 37.721,000 | 0,27% |
08.04.2024 | 37.618,000 | 37.618,000 | 37.618,000 | 37.618,000 | 1,17% |
05.04.2024 | 37.182,000 | 37.182,000 | 37.182,000 | 37.182,000 | -1,38% |
04.04.2024 | 37.702,000 | 37.702,000 | 37.702,000 | 37.702,000 | 0,37% |
03.04.2024 | 37.562,000 | 37.562,000 | 37.562,000 | 37.562,000 | -0,75% |
02.04.2024 | 37.845,000 | 37.845,000 | 37.845,000 | 37.845,000 | -0,07% |
01.04.2024 | 37.871,000 | 37.871,000 | 37.871,000 | 37.871,000 | 0,04% |
29.03.2024 | 37.857,000 | 37.857,000 | 37.857,000 | 37.857,000 | 0,02% |
28.03.2024 | 37.851,000 | 37.851,000 | 37.851,000 | 37.851,000 | 0,64% |
Hoogste: 37.871,000 | Laagste: 36.730,000 | Verschil: 1.141,000 | Gem.: 37.487,500 | +/- %: -0,043 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren