Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
08.05.2024 | 10.511,000 | 10.511,000 | 10.511,000 | 10.511,000 | 0,24% |
07.05.2024 | 10.486,000 | 10.486,000 | 10.486,000 | 10.486,000 | 0,98% |
02.05.2024 | 10.384,000 | 10.384,000 | 10.384,000 | 10.384,000 | 0,21% |
01.05.2024 | 10.362,000 | 10.362,000 | 10.362,000 | 10.362,000 | -0,52% |
30.04.2024 | 10.416,000 | 10.416,000 | 10.416,000 | 10.416,000 | 0,52% |
26.04.2024 | 10.362,000 | 10.362,000 | 10.362,000 | 10.362,000 | -0,33% |
25.04.2024 | 10.396,000 | 10.396,000 | 10.396,000 | 10.396,000 | -0,46% |
24.04.2024 | 10.444,000 | 10.444,000 | 10.444,000 | 10.444,000 | 0,11% |
23.04.2024 | 10.433,000 | 10.433,000 | 10.433,000 | 10.433,000 | 0,11% |
22.04.2024 | 10.422,000 | 10.422,000 | 10.422,000 | 10.422,000 | 0,07% |
19.04.2024 | 10.415,000 | 10.415,000 | 10.415,000 | 10.415,000 | -0,23% |
18.04.2024 | 10.439,000 | 10.439,000 | 10.439,000 | 10.439,000 | 0,26% |
17.04.2024 | 10.412,000 | 10.412,000 | 10.412,000 | 10.412,000 | -0,36% |
16.04.2024 | 10.450,000 | 10.450,000 | 10.450,000 | 10.450,000 | -0,65% |
15.04.2024 | 10.518,000 | 10.518,000 | 10.518,000 | 10.518,000 | 0,51% |
12.04.2024 | 10.465,000 | 10.465,000 | 10.465,000 | 10.465,000 | -0,37% |
11.04.2024 | 10.504,000 | 10.504,000 | 10.504,000 | 10.504,000 | -0,98% |
10.04.2024 | 10.608,000 | 10.608,000 | 10.608,000 | 10.608,000 | 0,43% |
09.04.2024 | 10.563,000 | 10.563,000 | 10.563,000 | 10.563,000 | -0,23% |
Hoogste: 10.608,000 | Laagste: 10.362,000 | Verschil: 246,000 | Gem.: 10.452,105 | +/- %: -0,718 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren