Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.06.2024 | 8.748,000 | 8.748,000 | 8.748,000 | 8.748,000 | 0,39% |
26.06.2024 | 8.714,000 | 8.714,000 | 8.714,000 | 8.714,000 | 0,16% |
25.06.2024 | 8.700,000 | 8.700,000 | 8.700,000 | 8.700,000 | -0,17% |
24.06.2024 | 8.715,000 | 8.715,000 | 8.715,000 | 8.715,000 | 0,51% |
21.06.2024 | 8.671,000 | 8.671,000 | 8.671,000 | 8.671,000 | 0,45% |
20.06.2024 | 8.632,000 | 8.632,000 | 8.632,000 | 8.632,000 | 0,17% |
19.06.2024 | 8.617,000 | 8.617,000 | 8.617,000 | 8.617,000 | 0,49% |
18.06.2024 | 8.575,000 | 8.575,000 | 8.575,000 | 8.575,000 | -0,21% |
17.06.2024 | 8.593,000 | 8.593,000 | 8.593,000 | 8.593,000 | 0,09% |
14.06.2024 | 8.585,000 | 8.585,000 | 8.585,000 | 8.585,000 | 0,54% |
13.06.2024 | 8.539,000 | 8.539,000 | 8.539,000 | 8.539,000 | 0,44% |
12.06.2024 | 8.502,000 | 8.502,000 | 8.502,000 | 8.502,000 | 0,04% |
11.06.2024 | 8.499,000 | 8.499,000 | 8.499,000 | 8.499,000 | -0,05% |
10.06.2024 | 8.503,000 | 8.503,000 | 8.503,000 | 8.503,000 | 0,40% |
07.06.2024 | 8.469,000 | 8.469,000 | 8.469,000 | 8.469,000 | 0,01% |
06.06.2024 | 8.468,000 | 8.468,000 | 8.468,000 | 8.468,000 | 0,43% |
05.06.2024 | 8.432,000 | 8.432,000 | 8.432,000 | 8.432,000 | -0,89% |
04.06.2024 | 8.508,000 | 8.508,000 | 8.508,000 | 8.508,000 | -0,08% |
03.06.2024 | 8.515,000 | 8.515,000 | 8.515,000 | 8.515,000 | 0,52% |
31.05.2024 | 8.471,000 | 8.471,000 | 8.471,000 | 8.471,000 | -0,27% |
30.05.2024 | 8.494,000 | 8.494,000 | 8.494,000 | 8.494,000 | -0,33% |
29.05.2024 | 8.522,000 | 8.522,000 | 8.522,000 | 8.522,000 | 0,20% |
28.05.2024 | 8.505,000 | 8.505,000 | 8.505,000 | 8.505,000 | 0,05% |
Hoogste: 8.748,000 | Laagste: 8.432,000 | Verschil: 316,000 | Gem.: 8.564,217 | +/- %: 2,906 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren