
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 8.282,000 | 8.282,000 | 8.282,000 | 8.282,000 | -0,13% |
13.03.2025 | 8.293,000 | 8.293,000 | 8.293,000 | 8.293,000 | 0,06% |
12.03.2025 | 8.288,000 | 8.288,000 | 8.288,000 | 8.288,000 | 0,84% |
11.03.2025 | 8.219,000 | 8.219,000 | 8.219,000 | 8.219,000 | -0,44% |
10.03.2025 | 8.255,000 | 8.255,000 | 8.255,000 | 8.255,000 | -0,34% |
07.03.2025 | 8.283,000 | 8.283,000 | 8.283,000 | 8.283,000 | -1,22% |
06.03.2025 | 8.385,000 | 8.385,000 | 8.385,000 | 8.385,000 | -0,53% |
05.03.2025 | 8.430,000 | 8.430,000 | 8.430,000 | 8.430,000 | 0,04% |
04.03.2025 | 8.427,000 | 8.427,000 | 8.427,000 | 8.427,000 | -0,64% |
03.03.2025 | 8.481,000 | 8.481,000 | 8.481,000 | 8.481,000 | 0,65% |
28.02.2025 | 8.426,000 | 8.426,000 | 8.426,000 | 8.426,000 | 0,24% |
27.02.2025 | 8.406,000 | 8.406,000 | 8.406,000 | 8.406,000 | 0,54% |
26.02.2025 | 8.361,000 | 8.361,000 | 8.361,000 | 8.361,000 | -0,50% |
25.02.2025 | 8.403,000 | 8.403,000 | 8.403,000 | 8.403,000 | 0,57% |
21.02.2025 | 8.355,000 | 8.355,000 | 8.355,000 | 8.355,000 | -0,77% |
20.02.2025 | 8.420,000 | 8.420,000 | 8.420,000 | 8.420,000 | -0,88% |
19.02.2025 | 8.495,000 | 8.495,000 | 8.495,000 | 8.495,000 | 0,20% |
18.02.2025 | 8.478,000 | 8.478,000 | 8.478,000 | 8.478,000 | -0,16% |
17.02.2025 | 8.492,000 | 8.492,000 | 8.492,000 | 8.492,000 | -0,11% |
Hoogste: 8.495,000 | Laagste: 8.219,000 | Verschil: 276,000 | Gem.: 8.377,842 | +/- %: -2,576 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren