Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
08.05.2024 | 11.913,000 | 11.913,000 | 11.913,000 | 11.913,000 | -0,01% |
07.05.2024 | 11.914,000 | 11.914,000 | 11.914,000 | 11.914,000 | 0,18% |
02.05.2024 | 11.892,000 | 11.892,000 | 11.892,000 | 11.892,000 | -0,07% |
01.05.2024 | 11.900,000 | 11.900,000 | 11.900,000 | 11.900,000 | -0,16% |
30.04.2024 | 11.919,000 | 11.919,000 | 11.919,000 | 11.919,000 | 0,32% |
26.04.2024 | 11.881,000 | 11.881,000 | 11.881,000 | 11.881,000 | -0,18% |
25.04.2024 | 11.902,000 | 11.902,000 | 11.902,000 | 11.902,000 | -0,03% |
24.04.2024 | 11.906,000 | 11.906,000 | 11.906,000 | 11.906,000 | 0,00% |
23.04.2024 | 11.906,000 | 11.906,000 | 11.906,000 | 11.906,000 | -0,09% |
22.04.2024 | 11.917,000 | 11.917,000 | 11.917,000 | 11.917,000 | -0,36% |
19.04.2024 | 11.960,000 | 11.960,000 | 11.960,000 | 11.960,000 | 0,24% |
18.04.2024 | 11.931,000 | 11.931,000 | 11.931,000 | 11.931,000 | 0,21% |
17.04.2024 | 11.906,000 | 11.906,000 | 11.906,000 | 11.906,000 | -0,15% |
16.04.2024 | 11.924,000 | 11.924,000 | 11.924,000 | 11.924,000 | -0,07% |
15.04.2024 | 11.932,000 | 11.932,000 | 11.932,000 | 11.932,000 | 0,03% |
12.04.2024 | 11.929,000 | 11.929,000 | 11.929,000 | 11.929,000 | -0,05% |
11.04.2024 | 11.935,000 | 11.935,000 | 11.935,000 | 11.935,000 | -0,50% |
10.04.2024 | 11.995,000 | 11.995,000 | 11.995,000 | 11.995,000 | -0,15% |
09.04.2024 | 12.013,000 | 12.013,000 | 12.013,000 | 12.013,000 | 0,00% |
Hoogste: 12.013,000 | Laagste: 11.881,000 | Verschil: 132,000 | Gem.: 11.925,000 | +/- %: -0,832 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren