Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.10.2024 | 10.494,000 | 10.494,000 | 10.494,000 | 10.494,000 | 0,01% |
30.10.2024 | 10.493,000 | 10.493,000 | 10.493,000 | 10.493,000 | 0,03% |
29.10.2024 | 10.490,000 | 10.490,000 | 10.490,000 | 10.490,000 | -0,07% |
28.10.2024 | 10.497,000 | 10.497,000 | 10.497,000 | 10.497,000 | -0,11% |
25.10.2024 | 10.509,000 | 10.509,000 | 10.509,000 | 10.509,000 | 0,04% |
24.10.2024 | 10.505,000 | 10.505,000 | 10.505,000 | 10.505,000 | 0,02% |
23.10.2024 | 10.503,000 | 10.503,000 | 10.503,000 | 10.503,000 | 0,18% |
22.10.2024 | 10.484,000 | 10.484,000 | 10.484,000 | 10.484,000 | -0,08% |
21.10.2024 | 10.492,000 | 10.492,000 | 10.492,000 | 10.492,000 | 0,24% |
18.10.2024 | 10.467,000 | 10.467,000 | 10.467,000 | 10.467,000 | -0,13% |
17.10.2024 | 10.481,000 | 10.481,000 | 10.481,000 | 10.481,000 | -0,13% |
16.10.2024 | 10.495,000 | 10.495,000 | 10.495,000 | 10.495,000 | 0,10% |
15.10.2024 | 10.484,000 | 10.484,000 | 10.484,000 | 10.484,000 | 0,16% |
11.10.2024 | 10.467,000 | 10.467,000 | 10.467,000 | 10.467,000 | -0,07% |
10.10.2024 | 10.474,000 | 10.474,000 | 10.474,000 | 10.474,000 | -0,07% |
09.10.2024 | 10.481,000 | 10.481,000 | 10.481,000 | 10.481,000 | 0,21% |
08.10.2024 | 10.459,000 | 10.459,000 | 10.459,000 | 10.459,000 | 0,36% |
07.10.2024 | 10.421,000 | 10.421,000 | 10.421,000 | 10.421,000 | 0,12% |
04.10.2024 | 10.409,000 | 10.409,000 | 10.409,000 | 10.409,000 | 0,13% |
03.10.2024 | 10.396,000 | 10.396,000 | 10.396,000 | 10.396,000 | 0,02% |
02.10.2024 | 10.394,000 | 10.394,000 | 10.394,000 | 10.394,000 | 0,25% |
01.10.2024 | 10.368,000 | 10.368,000 | 10.368,000 | 10.368,000 | -0,09% |
Hoogste: 10.509,000 | Laagste: 10.368,000 | Verschil: 141,000 | Gem.: 10.466,500 | +/- %: 1,127 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren