Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 10.476,000 | 10.476,000 | 10.476,000 | 10.476,000 | 0,18% |
30.05.2024 | 10.457,000 | 10.457,000 | 10.457,000 | 10.457,000 | 0,12% |
29.05.2024 | 10.444,000 | 10.444,000 | 10.444,000 | 10.444,000 | -0,13% |
28.05.2024 | 10.458,000 | 10.458,000 | 10.458,000 | 10.458,000 | 0,00% |
27.05.2024 | 10.458,000 | 10.458,000 | 10.458,000 | 10.458,000 | 0,05% |
24.05.2024 | 10.453,000 | 10.453,000 | 10.453,000 | 10.453,000 | 0,04% |
23.05.2024 | 10.449,000 | 10.449,000 | 10.449,000 | 10.449,000 | 0,11% |
22.05.2024 | 10.438,000 | 10.438,000 | 10.438,000 | 10.438,000 | 0,14% |
21.05.2024 | 10.423,000 | 10.423,000 | 10.423,000 | 10.423,000 | -0,01% |
20.05.2024 | 10.424,000 | 10.424,000 | 10.424,000 | 10.424,000 | -0,05% |
17.05.2024 | 10.429,000 | 10.429,000 | 10.429,000 | 10.429,000 | -0,15% |
16.05.2024 | 10.445,000 | 10.445,000 | 10.445,000 | 10.445,000 | 0,06% |
15.05.2024 | 10.439,000 | 10.439,000 | 10.439,000 | 10.439,000 | 0,02% |
14.05.2024 | 10.437,000 | 10.437,000 | 10.437,000 | 10.437,000 | 0,05% |
13.05.2024 | 10.432,000 | 10.432,000 | 10.432,000 | 10.432,000 | 0,09% |
10.05.2024 | 10.423,000 | 10.423,000 | 10.423,000 | 10.423,000 | 0,00% |
09.05.2024 | 10.423,000 | 10.423,000 | 10.423,000 | 10.423,000 | -0,27% |
08.05.2024 | 10.451,000 | 10.451,000 | 10.451,000 | 10.451,000 | 0,04% |
07.05.2024 | 10.447,000 | 10.447,000 | 10.447,000 | 10.447,000 | 0,16% |
02.05.2024 | 10.430,000 | 10.430,000 | 10.430,000 | 10.430,000 | -0,01% |
01.05.2024 | 10.431,000 | 10.431,000 | 10.431,000 | 10.431,000 | -0,04% |
Hoogste: 10.476,000 | Laagste: 10.423,000 | Verschil: 53,000 | Gem.: 10.441,286 | +/- %: 0,393 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren