![VS versterken verdediging Oekraïne met luchtraketten en artillerie](https://i-invdn-com.investing.com/news/indicatornews_1_150x108_S_1416303179.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.06.2024 | 9.184,000 | 9.184,000 | 9.184,000 | 9.184,000 | -0,27% |
27.06.2024 | 9.209,000 | 9.209,000 | 9.209,000 | 9.209,000 | -0,67% |
26.06.2024 | 9.271,000 | 9.271,000 | 9.271,000 | 9.271,000 | 0,04% |
25.06.2024 | 9.267,000 | 9.267,000 | 9.267,000 | 9.267,000 | -0,01% |
24.06.2024 | 9.268,000 | 9.268,000 | 9.268,000 | 9.268,000 | -0,02% |
21.06.2024 | 9.270,000 | 9.270,000 | 9.270,000 | 9.270,000 | -0,10% |
20.06.2024 | 9.279,000 | 9.279,000 | 9.279,000 | 9.279,000 | -0,02% |
19.06.2024 | 9.281,000 | 9.281,000 | 9.281,000 | 9.281,000 | -0,18% |
18.06.2024 | 9.298,000 | 9.298,000 | 9.298,000 | 9.298,000 | 0,01% |
17.06.2024 | 9.297,000 | 9.297,000 | 9.297,000 | 9.297,000 | 0,32% |
14.06.2024 | 9.267,000 | 9.267,000 | 9.267,000 | 9.267,000 | 0,32% |
13.06.2024 | 9.237,000 | 9.237,000 | 9.237,000 | 9.237,000 | 0,26% |
12.06.2024 | 9.213,000 | 9.213,000 | 9.213,000 | 9.213,000 | -0,19% |
11.06.2024 | 9.231,000 | 9.231,000 | 9.231,000 | 9.231,000 | -0,16% |
10.06.2024 | 9.246,000 | 9.246,000 | 9.246,000 | 9.246,000 | -0,04% |
07.06.2024 | 9.250,000 | 9.250,000 | 9.250,000 | 9.250,000 | 0,08% |
06.06.2024 | 9.243,000 | 9.243,000 | 9.243,000 | 9.243,000 | 0,21% |
05.06.2024 | 9.224,000 | 9.224,000 | 9.224,000 | 9.224,000 | 0,23% |
04.06.2024 | 9.203,000 | 9.203,000 | 9.203,000 | 9.203,000 | 0,24% |
03.06.2024 | 9.181,000 | 9.181,000 | 9.181,000 | 9.181,000 | 0,10% |
31.05.2024 | 9.172,000 | 9.172,000 | 9.172,000 | 9.172,000 | -0,10% |
30.05.2024 | 9.181,000 | 9.181,000 | 9.181,000 | 9.181,000 | -0,61% |
29.05.2024 | 9.237,000 | 9.237,000 | 9.237,000 | 9.237,000 | 0,02% |
Hoogste: 9.298,000 | Laagste: 9.172,000 | Verschil: 126,000 | Gem.: 9.239,522 | +/- %: -0,552 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren