
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 11.025,000 | 11.025,000 | 11.025,000 | 11.025,000 | 0,50% |
13.03.2025 | 10.970,000 | 10.970,000 | 10.970,000 | 10.970,000 | 0,45% |
12.03.2025 | 10.921,000 | 10.921,000 | 10.921,000 | 10.921,000 | 0,76% |
11.03.2025 | 10.839,000 | 10.839,000 | 10.839,000 | 10.839,000 | -1,17% |
10.03.2025 | 10.967,000 | 10.967,000 | 10.967,000 | 10.967,000 | -0,44% |
07.03.2025 | 11.016,000 | 11.016,000 | 11.016,000 | 11.016,000 | -0,55% |
06.03.2025 | 11.077,000 | 11.077,000 | 11.077,000 | 11.077,000 | 0,99% |
05.03.2025 | 10.968,000 | 10.968,000 | 10.968,000 | 10.968,000 | 0,27% |
04.03.2025 | 10.939,000 | 10.939,000 | 10.939,000 | 10.939,000 | -0,67% |
03.03.2025 | 11.013,000 | 11.013,000 | 11.013,000 | 11.013,000 | 1,66% |
28.02.2025 | 10.833,000 | 10.833,000 | 10.833,000 | 10.833,000 | -1,16% |
27.02.2025 | 10.960,000 | 10.960,000 | 10.960,000 | 10.960,000 | 1,14% |
26.02.2025 | 10.836,000 | 10.836,000 | 10.836,000 | 10.836,000 | -0,51% |
25.02.2025 | 10.892,000 | 10.892,000 | 10.892,000 | 10.892,000 | 0,03% |
21.02.2025 | 10.889,000 | 10.889,000 | 10.889,000 | 10.889,000 | 0,10% |
20.02.2025 | 10.878,000 | 10.878,000 | 10.878,000 | 10.878,000 | -1,30% |
19.02.2025 | 11.021,000 | 11.021,000 | 11.021,000 | 11.021,000 | -0,25% |
18.02.2025 | 11.049,000 | 11.049,000 | 11.049,000 | 11.049,000 | 0,56% |
17.02.2025 | 10.988,000 | 10.988,000 | 10.988,000 | 10.988,000 | -0,36% |
Hoogste: 11.077,000 | Laagste: 10.833,000 | Verschil: 244,000 | Gem.: 10.951,632 | +/- %: -0,027 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren