Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.09.2024 | 18.715,000 | 18.715,000 | 18.715,000 | 18.715,000 | 0,38% |
05.09.2024 | 18.645,000 | 18.645,000 | 18.645,000 | 18.645,000 | -0,24% |
04.09.2024 | 18.689,000 | 18.689,000 | 18.689,000 | 18.689,000 | -0,92% |
03.09.2024 | 18.863,000 | 18.863,000 | 18.863,000 | 18.863,000 | 0,01% |
02.09.2024 | 18.862,000 | 18.862,000 | 18.862,000 | 18.862,000 | -0,08% |
30.08.2024 | 18.877,000 | 18.877,000 | 18.877,000 | 18.877,000 | -0,84% |
29.08.2024 | 19.036,000 | 19.036,000 | 19.036,000 | 19.036,000 | -0,21% |
28.08.2024 | 19.077,000 | 19.077,000 | 19.077,000 | 19.077,000 | -0,09% |
27.08.2024 | 19.095,000 | 19.095,000 | 19.095,000 | 19.095,000 | 1,40% |
26.08.2024 | 18.832,000 | 18.832,000 | 18.832,000 | 18.832,000 | 0,96% |
23.08.2024 | 18.653,000 | 18.653,000 | 18.653,000 | 18.653,000 | -0,14% |
22.08.2024 | 18.680,000 | 18.680,000 | 18.680,000 | 18.680,000 | 0,31% |
21.08.2024 | 18.622,000 | 18.622,000 | 18.622,000 | 18.622,000 | -0,62% |
20.08.2024 | 18.738,000 | 18.738,000 | 18.738,000 | 18.738,000 | 0,55% |
19.08.2024 | 18.635,000 | 18.635,000 | 18.635,000 | 18.635,000 | -0,27% |
16.08.2024 | 18.686,000 | 18.686,000 | 18.686,000 | 18.686,000 | 0,49% |
15.08.2024 | 18.594,000 | 18.594,000 | 18.594,000 | 18.594,000 | 0,32% |
14.08.2024 | 18.535,000 | 18.535,000 | 18.535,000 | 18.535,000 | 1,12% |
13.08.2024 | 18.329,000 | 18.329,000 | 18.329,000 | 18.329,000 | 1,66% |
09.08.2024 | 18.030,000 | 18.030,000 | 18.030,000 | 18.030,000 | -0,74% |
08.08.2024 | 18.165,000 | 18.165,000 | 18.165,000 | 18.165,000 | 0,30% |
07.08.2024 | 18.111,000 | 18.111,000 | 18.111,000 | 18.111,000 | 1,00% |
06.08.2024 | 17.932,000 | 17.932,000 | 17.932,000 | 17.932,000 | 3,49% |
Hoogste: 19.095,000 | Laagste: 17.932,000 | Verschil: 1.163,000 | Gem.: 18.626,130 | +/- %: 8,011 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren