Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.06.2023 | 954,920 | 954,920 | 954,920 | 954,920 | -1,25% |
16.06.2023 | 967,020 | 967,020 | 967,020 | 967,020 | 0,22% |
15.06.2023 | 964,930 | 964,930 | 964,930 | 964,930 | 0,01% |
14.06.2023 | 964,870 | 964,870 | 964,870 | 964,870 | -0,71% |
13.06.2023 | 971,800 | 971,800 | 971,800 | 971,800 | 0,60% |
12.06.2023 | 966,020 | 966,020 | 966,020 | 966,020 | 0,84% |
09.06.2023 | 958,000 | 958,000 | 958,000 | 958,000 | -0,02% |
08.06.2023 | 958,160 | 958,160 | 958,160 | 958,160 | -0,51% |
07.06.2023 | 963,120 | 963,120 | 963,120 | 963,120 | -0,53% |
06.06.2023 | 968,260 | 968,260 | 968,260 | 968,260 | 0,05% |
05.06.2023 | 967,730 | 967,730 | 967,730 | 967,730 | 0,08% |
02.06.2023 | 966,930 | 966,930 | 966,930 | 966,930 | 1,11% |
01.06.2023 | 956,280 | 956,280 | 956,280 | 956,280 | 0,40% |
31.05.2023 | 952,430 | 952,430 | 952,430 | 952,430 | 0,77% |
30.05.2023 | 945,160 | 945,160 | 945,160 | 945,160 | -0,94% |
26.05.2023 | 954,130 | 954,130 | 954,130 | 954,130 | 0,45% |
25.05.2023 | 949,870 | 949,870 | 949,870 | 949,870 | -0,46% |
24.05.2023 | 954,300 | 954,300 | 954,300 | 954,300 | -1,18% |
23.05.2023 | 965,660 | 965,660 | 965,660 | 965,660 | -0,97% |
22.05.2023 | 975,080 | 975,080 | 975,080 | 975,080 | 0,37% |
19.05.2023 | 971,530 | 971,530 | 971,530 | 971,530 | 0,01% |
18.05.2023 | 971,390 | 971,390 | 971,390 | 971,390 | 0,51% |
17.05.2023 | 966,420 | 966,420 | 966,420 | 966,420 | -0,01% |
16.05.2023 | 966,560 | 966,560 | 966,560 | 966,560 | -1,13% |
15.05.2023 | 977,630 | 977,630 | 977,630 | 977,630 | 0,30% |
12.05.2023 | 974,670 | 974,670 | 974,670 | 974,670 | 0,41% |
11.05.2023 | 970,670 | 970,670 | 970,670 | 970,670 | 0,37% |
10.05.2023 | 967,070 | 967,070 | 967,070 | 967,070 | -0,11% |
09.05.2023 | 968,150 | 968,150 | 968,150 | 968,150 | -0,21% |
08.05.2023 | 970,220 | 970,220 | 970,220 | 970,220 | 1,60% |
Hoogste: 977,630 | Laagste: 945,160 | Verschil: 32,470 | Gem.: 964,299 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren