Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 8.031,000 | 8.031,000 | 8.031,000 | 8.031,000 | -0,40% |
23.05.2024 | 8.063,000 | 8.063,000 | 8.063,000 | 8.063,000 | -0,15% |
22.05.2024 | 8.075,000 | 8.075,000 | 8.075,000 | 8.075,000 | 0,26% |
21.05.2024 | 8.054,000 | 8.054,000 | 8.054,000 | 8.054,000 | -0,17% |
20.05.2024 | 8.068,000 | 8.068,000 | 8.068,000 | 8.068,000 | -0,32% |
17.05.2024 | 8.094,000 | 8.094,000 | 8.094,000 | 8.094,000 | -0,17% |
16.05.2024 | 8.108,000 | 8.108,000 | 8.108,000 | 8.108,000 | 0,67% |
15.05.2024 | 8.054,000 | 8.054,000 | 8.054,000 | 8.054,000 | 0,27% |
14.05.2024 | 8.032,000 | 8.032,000 | 8.032,000 | 8.032,000 | 0,11% |
13.05.2024 | 8.023,000 | 8.023,000 | 8.023,000 | 8.023,000 | -0,32% |
10.05.2024 | 8.049,000 | 8.049,000 | 8.049,000 | 8.049,000 | 0,24% |
09.05.2024 | 8.030,000 | 8.030,000 | 8.030,000 | 8.030,000 | -0,26% |
08.05.2024 | 8.051,000 | 8.051,000 | 8.051,000 | 8.051,000 | 0,25% |
24.05.2024 | 8.031,000 | 8.031,000 | 8.031,000 | 8.031,000 | -0,40% |
23.05.2024 | 8.063,000 | 8.063,000 | 8.063,000 | 8.063,000 | -0,15% |
22.05.2024 | 8.075,000 | 8.075,000 | 8.075,000 | 8.075,000 | 0,26% |
21.05.2024 | 8.054,000 | 8.054,000 | 8.054,000 | 8.054,000 | -0,17% |
20.05.2024 | 8.068,000 | 8.068,000 | 8.068,000 | 8.068,000 | -0,32% |
17.05.2024 | 8.094,000 | 8.094,000 | 8.094,000 | 8.094,000 | -0,17% |
16.05.2024 | 8.108,000 | 8.108,000 | 8.108,000 | 8.108,000 | 0,67% |
15.05.2024 | 8.054,000 | 8.054,000 | 8.054,000 | 8.054,000 | 0,27% |
14.05.2024 | 8.032,000 | 8.032,000 | 8.032,000 | 8.032,000 | 0,11% |
13.05.2024 | 8.023,000 | 8.023,000 | 8.023,000 | 8.023,000 | -0,32% |
10.05.2024 | 8.049,000 | 8.049,000 | 8.049,000 | 8.049,000 | 0,24% |
09.05.2024 | 8.030,000 | 8.030,000 | 8.030,000 | 8.030,000 | -0,26% |
08.05.2024 | 8.051,000 | 8.051,000 | 8.051,000 | 8.051,000 | 0,24% |
07.05.2024 | 8.032,000 | 8.032,000 | 8.032,000 | 8.032,000 | 1,03% |
02.05.2024 | 7.950,000 | 7.950,000 | 7.950,000 | 7.950,000 | 0,38% |
01.05.2024 | 7.920,000 | 7.920,000 | 7.920,000 | 7.920,000 | -0,48% |
30.04.2024 | 7.958,000 | 7.958,000 | 7.958,000 | 7.958,000 | 0,63% |
Hoogste: 8.108,000 | Laagste: 7.920,000 | Verschil: 188,000 | Gem.: 8.044,133 | +/- %: 1,555 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren