Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.05.2024 | 20.886,000 | 20.886,000 | 20.886,000 | 20.886,000 | -0,18% |
14.05.2024 | 20.924,000 | 20.924,000 | 20.924,000 | 20.924,000 | -0,55% |
13.05.2024 | 21.040,000 | 21.040,000 | 21.040,000 | 21.040,000 | 1,07% |
10.05.2024 | 20.817,000 | 20.817,000 | 20.817,000 | 20.817,000 | -0,00% |
09.05.2024 | 20.818,000 | 20.818,000 | 20.818,000 | 20.818,000 | -1,07% |
08.05.2024 | 21.043,000 | 21.043,000 | 21.043,000 | 21.043,000 | 0,44% |
07.05.2024 | 20.951,000 | 20.951,000 | 20.951,000 | 20.951,000 | -0,84% |
02.05.2024 | 21.129,000 | 21.129,000 | 21.129,000 | 21.129,000 | -0,00% |
01.05.2024 | 21.130,000 | 21.130,000 | 21.130,000 | 21.130,000 | 1,81% |
30.04.2024 | 20.755,000 | 20.755,000 | 20.755,000 | 20.755,000 | 0,69% |
26.04.2024 | 20.612,000 | 20.612,000 | 20.612,000 | 20.612,000 | -1,67% |
25.04.2024 | 20.962,000 | 20.962,000 | 20.962,000 | 20.962,000 | 1,27% |
24.04.2024 | 20.699,000 | 20.699,000 | 20.699,000 | 20.699,000 | -0,03% |
23.04.2024 | 20.706,000 | 20.706,000 | 20.706,000 | 20.706,000 | 1,32% |
22.04.2024 | 20.437,000 | 20.437,000 | 20.437,000 | 20.437,000 | -1,70% |
19.04.2024 | 20.790,000 | 20.790,000 | 20.790,000 | 20.790,000 | 0,56% |
18.04.2024 | 20.674,000 | 20.674,000 | 20.674,000 | 20.674,000 | -1,11% |
17.04.2024 | 20.906,000 | 20.906,000 | 20.906,000 | 20.906,000 | -1,91% |
16.04.2024 | 21.312,000 | 21.312,000 | 21.312,000 | 21.312,000 | -0,08% |
Hoogste: 21.312,000 | Laagste: 20.437,000 | Verschil: 875,000 | Gem.: 20.873,211 | +/- %: -2,072 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren