Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.06.2024 | 10.420,000 | 10.420,000 | 10.420,000 | 10.420,000 | 0,36% |
20.06.2024 | 10.383,000 | 10.383,000 | 10.383,000 | 10.383,000 | -0,01% |
19.06.2024 | 10.384,000 | 10.384,000 | 10.384,000 | 10.384,000 | 1,01% |
18.06.2024 | 10.280,000 | 10.280,000 | 10.280,000 | 10.280,000 | -0,41% |
17.06.2024 | 10.322,000 | 10.322,000 | 10.322,000 | 10.322,000 | 0,15% |
14.06.2024 | 10.307,000 | 10.307,000 | 10.307,000 | 10.307,000 | -0,89% |
13.06.2024 | 10.400,000 | 10.400,000 | 10.400,000 | 10.400,000 | 0,09% |
12.06.2024 | 10.391,000 | 10.391,000 | 10.391,000 | 10.391,000 | -0,38% |
11.06.2024 | 10.431,000 | 10.431,000 | 10.431,000 | 10.431,000 | -0,32% |
10.06.2024 | 10.464,000 | 10.464,000 | 10.464,000 | 10.464,000 | -1,25% |
07.06.2024 | 10.596,000 | 10.596,000 | 10.596,000 | 10.596,000 | 0,20% |
06.06.2024 | 10.575,000 | 10.575,000 | 10.575,000 | 10.575,000 | 0,82% |
05.06.2024 | 10.489,000 | 10.489,000 | 10.489,000 | 10.489,000 | -1,93% |
04.06.2024 | 10.695,000 | 10.695,000 | 10.695,000 | 10.695,000 | 0,09% |
03.06.2024 | 10.685,000 | 10.685,000 | 10.685,000 | 10.685,000 | 1,08% |
31.05.2024 | 10.571,000 | 10.571,000 | 10.571,000 | 10.571,000 | -0,82% |
30.05.2024 | 10.658,000 | 10.658,000 | 10.658,000 | 10.658,000 | -1,19% |
29.05.2024 | 10.786,000 | 10.786,000 | 10.786,000 | 10.786,000 | 0,14% |
28.05.2024 | 10.771,000 | 10.771,000 | 10.771,000 | 10.771,000 | 0,00% |
27.05.2024 | 10.771,000 | 10.771,000 | 10.771,000 | 10.771,000 | -0,83% |
24.05.2024 | 10.861,000 | 10.861,000 | 10.861,000 | 10.861,000 | -1,61% |
23.05.2024 | 11.039,000 | 11.039,000 | 11.039,000 | 11.039,000 | -0,61% |
22.05.2024 | 11.107,000 | 11.107,000 | 11.107,000 | 11.107,000 | 0,50% |
21.05.2024 | 11.052,000 | 11.052,000 | 11.052,000 | 11.052,000 | -0,01% |
Hoogste: 11.107,000 | Laagste: 10.280,000 | Verschil: 827,000 | Gem.: 10.601,583 | +/- %: -5,727 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren