Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.05.2024 | 51.569,000 | 51.569,000 | 51.569,000 | 51.569,000 | 1,44% |
20.05.2024 | 50.836,000 | 50.836,000 | 50.836,000 | 50.836,000 | -0,16% |
17.05.2024 | 50.916,000 | 50.916,000 | 50.916,000 | 50.916,000 | 0,67% |
16.05.2024 | 50.579,000 | 50.579,000 | 50.579,000 | 50.579,000 | 0,69% |
15.05.2024 | 50.230,000 | 50.230,000 | 50.230,000 | 50.230,000 | 1,00% |
14.05.2024 | 49.733,000 | 49.733,000 | 49.733,000 | 49.733,000 | 0,51% |
13.05.2024 | 49.481,000 | 49.481,000 | 49.481,000 | 49.481,000 | 0,39% |
10.05.2024 | 49.291,000 | 49.291,000 | 49.291,000 | 49.291,000 | -0,13% |
09.05.2024 | 49.356,000 | 49.356,000 | 49.356,000 | 49.356,000 | -0,38% |
08.05.2024 | 49.542,000 | 49.542,000 | 49.542,000 | 49.542,000 | -0,00% |
07.05.2024 | 49.544,000 | 49.544,000 | 49.544,000 | 49.544,000 | 3,58% |
02.05.2024 | 47.832,000 | 47.832,000 | 47.832,000 | 47.832,000 | -1,46% |
01.05.2024 | 48.543,000 | 48.543,000 | 48.543,000 | 48.543,000 | -1,45% |
30.04.2024 | 49.257,000 | 49.257,000 | 49.257,000 | 49.257,000 | -1,51% |
26.04.2024 | 50.010,000 | 50.010,000 | 50.010,000 | 50.010,000 | -0,36% |
25.04.2024 | 50.193,000 | 50.193,000 | 50.193,000 | 50.193,000 | 1,06% |
24.04.2024 | 49.666,000 | 49.666,000 | 49.666,000 | 49.666,000 | 2,19% |
23.04.2024 | 48.603,000 | 48.603,000 | 48.603,000 | 48.603,000 | 1,21% |
22.04.2024 | 48.022,000 | 48.022,000 | 48.022,000 | 48.022,000 | -2,48% |
Hoogste: 51.569,000 | Laagste: 47.832,000 | Verschil: 3.737,000 | Gem.: 49.642,263 | +/- %: 4,728 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren