
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 10.433,000 | 10.433,000 | 10.433,000 | 10.433,000 | -0,71% |
13.03.2025 | 10.508,000 | 10.508,000 | 10.508,000 | 10.508,000 | -0,17% |
12.03.2025 | 10.526,000 | 10.526,000 | 10.526,000 | 10.526,000 | 0,25% |
11.03.2025 | 10.500,000 | 10.500,000 | 10.500,000 | 10.500,000 | -1,68% |
10.03.2025 | 10.679,000 | 10.679,000 | 10.679,000 | 10.679,000 | 0,30% |
07.03.2025 | 10.647,000 | 10.647,000 | 10.647,000 | 10.647,000 | -1,12% |
06.03.2025 | 10.768,000 | 10.768,000 | 10.768,000 | 10.768,000 | 3,39% |
05.03.2025 | 10.415,000 | 10.415,000 | 10.415,000 | 10.415,000 | -1,18% |
04.03.2025 | 10.539,000 | 10.539,000 | 10.539,000 | 10.539,000 | 0,82% |
03.03.2025 | 10.453,000 | 10.453,000 | 10.453,000 | 10.453,000 | 0,47% |
28.02.2025 | 10.404,000 | 10.404,000 | 10.404,000 | 10.404,000 | -1,22% |
27.02.2025 | 10.532,000 | 10.532,000 | 10.532,000 | 10.532,000 | 0,55% |
26.02.2025 | 10.474,000 | 10.474,000 | 10.474,000 | 10.474,000 | -0,19% |
25.02.2025 | 10.494,000 | 10.494,000 | 10.494,000 | 10.494,000 | 0,33% |
21.02.2025 | 10.459,000 | 10.459,000 | 10.459,000 | 10.459,000 | -0,20% |
20.02.2025 | 10.480,000 | 10.480,000 | 10.480,000 | 10.480,000 | -1,78% |
19.02.2025 | 10.670,000 | 10.670,000 | 10.670,000 | 10.670,000 | 0,64% |
18.02.2025 | 10.602,000 | 10.602,000 | 10.602,000 | 10.602,000 | 0,02% |
17.02.2025 | 10.600,000 | 10.600,000 | 10.600,000 | 10.600,000 | -0,14% |
Hoogste: 10.768,000 | Laagste: 10.404,000 | Verschil: 364,000 | Gem.: 10.535,947 | +/- %: -1,715 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren