Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.05.2024 | 18.492,000 | 18.492,000 | 18.492,000 | 18.492,000 | -0,35% |
24.05.2024 | 18.557,000 | 18.557,000 | 18.557,000 | 18.557,000 | -0,23% |
23.05.2024 | 18.600,000 | 18.600,000 | 18.600,000 | 18.600,000 | -0,17% |
22.05.2024 | 18.632,000 | 18.632,000 | 18.632,000 | 18.632,000 | -0,68% |
21.05.2024 | 18.760,000 | 18.760,000 | 18.760,000 | 18.760,000 | -0,39% |
20.05.2024 | 18.834,000 | 18.834,000 | 18.834,000 | 18.834,000 | -0,51% |
17.05.2024 | 18.930,000 | 18.930,000 | 18.930,000 | 18.930,000 | -0,26% |
16.05.2024 | 18.980,000 | 18.980,000 | 18.980,000 | 18.980,000 | -0,18% |
15.05.2024 | 19.015,000 | 19.015,000 | 19.015,000 | 19.015,000 | -0,61% |
14.05.2024 | 19.132,000 | 19.132,000 | 19.132,000 | 19.132,000 | 0,01% |
13.05.2024 | 19.130,000 | 19.130,000 | 19.130,000 | 19.130,000 | 0,61% |
10.05.2024 | 19.014,000 | 19.014,000 | 19.014,000 | 19.014,000 | 2,82% |
27.05.2024 | 18.492,000 | 18.492,000 | 18.492,000 | 18.492,000 | -0,35% |
24.05.2024 | 18.557,000 | 18.557,000 | 18.557,000 | 18.557,000 | -0,23% |
23.05.2024 | 18.600,000 | 18.600,000 | 18.600,000 | 18.600,000 | -0,17% |
22.05.2024 | 18.632,000 | 18.632,000 | 18.632,000 | 18.632,000 | -0,68% |
21.05.2024 | 18.760,000 | 18.760,000 | 18.760,000 | 18.760,000 | -0,39% |
20.05.2024 | 18.834,000 | 18.834,000 | 18.834,000 | 18.834,000 | -0,51% |
17.05.2024 | 18.930,000 | 18.930,000 | 18.930,000 | 18.930,000 | -0,26% |
16.05.2024 | 18.980,000 | 18.980,000 | 18.980,000 | 18.980,000 | -0,18% |
15.05.2024 | 19.015,000 | 19.015,000 | 19.015,000 | 19.015,000 | -0,61% |
14.05.2024 | 19.132,000 | 19.132,000 | 19.132,000 | 19.132,000 | 0,01% |
13.05.2024 | 19.130,000 | 19.130,000 | 19.130,000 | 19.130,000 | 0,61% |
10.05.2024 | 19.014,000 | 19.014,000 | 19.014,000 | 19.014,000 | -0,75% |
09.05.2024 | 19.157,000 | 19.157,000 | 19.157,000 | 19.157,000 | 0,29% |
08.05.2024 | 19.102,000 | 19.102,000 | 19.102,000 | 19.102,000 | -0,66% |
07.05.2024 | 19.228,000 | 19.228,000 | 19.228,000 | 19.228,000 | 0,36% |
02.05.2024 | 19.159,000 | 19.159,000 | 19.159,000 | 19.159,000 | 0,34% |
01.05.2024 | 19.094,000 | 19.094,000 | 19.094,000 | 19.094,000 | 0,36% |
30.04.2024 | 19.026,000 | 19.026,000 | 19.026,000 | 19.026,000 | 0,35% |
Hoogste: 19.228,000 | Laagste: 18.492,000 | Verschil: 736,000 | Gem.: 18.897,267 | +/- %: -2,468 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren