
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 8.988,000 | 8.988,000 | 8.988,000 | 8.988,000 | 0,27% |
13.03.2025 | 8.964,000 | 8.964,000 | 8.964,000 | 8.964,000 | -0,26% |
12.03.2025 | 8.987,000 | 8.987,000 | 8.987,000 | 8.987,000 | 1,08% |
11.03.2025 | 8.891,000 | 8.891,000 | 8.891,000 | 8.891,000 | -1,15% |
10.03.2025 | 8.994,000 | 8.994,000 | 8.994,000 | 8.994,000 | -0,68% |
07.03.2025 | 9.056,000 | 9.056,000 | 9.056,000 | 9.056,000 | -0,12% |
06.03.2025 | 9.067,000 | 9.067,000 | 9.067,000 | 9.067,000 | 1,25% |
05.03.2025 | 8.955,000 | 8.955,000 | 8.955,000 | 8.955,000 | 0,75% |
04.03.2025 | 8.888,000 | 8.888,000 | 8.888,000 | 8.888,000 | -0,54% |
03.03.2025 | 8.936,000 | 8.936,000 | 8.936,000 | 8.936,000 | -1,10% |
28.02.2025 | 9.035,000 | 9.035,000 | 9.035,000 | 9.035,000 | -0,35% |
27.02.2025 | 9.067,000 | 9.067,000 | 9.067,000 | 9.067,000 | 0,01% |
26.02.2025 | 9.066,000 | 9.066,000 | 9.066,000 | 9.066,000 | -1,31% |
25.02.2025 | 9.186,000 | 9.186,000 | 9.186,000 | 9.186,000 | -1,50% |
21.02.2025 | 9.326,000 | 9.326,000 | 9.326,000 | 9.326,000 | -0,27% |
20.02.2025 | 9.351,000 | 9.351,000 | 9.351,000 | 9.351,000 | -0,07% |
19.02.2025 | 9.358,000 | 9.358,000 | 9.358,000 | 9.358,000 | -0,03% |
18.02.2025 | 9.361,000 | 9.361,000 | 9.361,000 | 9.361,000 | 0,02% |
17.02.2025 | 9.359,000 | 9.359,000 | 9.359,000 | 9.359,000 | -1,42% |
Hoogste: 9.361,000 | Laagste: 8.888,000 | Verschil: 473,000 | Gem.: 9.096,579 | +/- %: -5,330 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren