Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
08.05.2024 | 10.701,000 | 10.701,000 | 10.701,000 | 10.701,000 | -1,40% |
07.05.2024 | 10.853,000 | 10.853,000 | 10.853,000 | 10.853,000 | 0,32% |
02.05.2024 | 10.818,000 | 10.818,000 | 10.818,000 | 10.818,000 | 0,13% |
01.05.2024 | 10.804,000 | 10.804,000 | 10.804,000 | 10.804,000 | -0,43% |
30.04.2024 | 10.851,000 | 10.851,000 | 10.851,000 | 10.851,000 | 2,21% |
26.04.2024 | 10.616,000 | 10.616,000 | 10.616,000 | 10.616,000 | 0,65% |
25.04.2024 | 10.547,000 | 10.547,000 | 10.547,000 | 10.547,000 | -1,57% |
24.04.2024 | 10.715,000 | 10.715,000 | 10.715,000 | 10.715,000 | 1,57% |
23.04.2024 | 10.549,000 | 10.549,000 | 10.549,000 | 10.549,000 | 0,24% |
22.04.2024 | 10.524,000 | 10.524,000 | 10.524,000 | 10.524,000 | 1,33% |
19.04.2024 | 10.386,000 | 10.386,000 | 10.386,000 | 10.386,000 | -1,87% |
18.04.2024 | 10.584,000 | 10.584,000 | 10.584,000 | 10.584,000 | 0,50% |
17.04.2024 | 10.531,000 | 10.531,000 | 10.531,000 | 10.531,000 | -1,23% |
16.04.2024 | 10.662,000 | 10.662,000 | 10.662,000 | 10.662,000 | -1,51% |
15.04.2024 | 10.825,000 | 10.825,000 | 10.825,000 | 10.825,000 | -0,51% |
12.04.2024 | 10.880,000 | 10.880,000 | 10.880,000 | 10.880,000 | 0,78% |
11.04.2024 | 10.796,000 | 10.796,000 | 10.796,000 | 10.796,000 | 0,03% |
10.04.2024 | 10.793,000 | 10.793,000 | 10.793,000 | 10.793,000 | -0,42% |
09.04.2024 | 10.839,000 | 10.839,000 | 10.839,000 | 10.839,000 | 0,77% |
Hoogste: 10.880,000 | Laagste: 10.386,000 | Verschil: 494,000 | Gem.: 10.698,632 | +/- %: -0,511 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren