Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 14.454,000 | 14.454,000 | 14.454,000 | 14.454,000 | -0,78% |
01.05.2024 | 14.567,000 | 14.567,000 | 14.567,000 | 14.567,000 | -0,38% |
30.04.2024 | 14.622,000 | 14.622,000 | 14.622,000 | 14.622,000 | 2,09% |
26.04.2024 | 14.322,000 | 14.322,000 | 14.322,000 | 14.322,000 | -0,92% |
25.04.2024 | 14.455,000 | 14.455,000 | 14.455,000 | 14.455,000 | 0,24% |
24.04.2024 | 14.421,000 | 14.421,000 | 14.421,000 | 14.421,000 | 1,79% |
23.04.2024 | 14.168,000 | 14.168,000 | 14.168,000 | 14.168,000 | 0,39% |
22.04.2024 | 14.113,000 | 14.113,000 | 14.113,000 | 14.113,000 | 0,00% |
19.04.2024 | 14.113,000 | 14.113,000 | 14.113,000 | 14.113,000 | -0,07% |
18.04.2024 | 14.123,000 | 14.123,000 | 14.123,000 | 14.123,000 | 0,11% |
17.04.2024 | 14.108,000 | 14.108,000 | 14.108,000 | 14.108,000 | -0,93% |
16.04.2024 | 14.241,000 | 14.241,000 | 14.241,000 | 14.241,000 | -1,47% |
02.05.2024 | 14.454,000 | 14.454,000 | 14.454,000 | 14.454,000 | -0,78% |
01.05.2024 | 14.567,000 | 14.567,000 | 14.567,000 | 14.567,000 | -0,38% |
30.04.2024 | 14.622,000 | 14.622,000 | 14.622,000 | 14.622,000 | 2,09% |
26.04.2024 | 14.322,000 | 14.322,000 | 14.322,000 | 14.322,000 | -0,92% |
25.04.2024 | 14.455,000 | 14.455,000 | 14.455,000 | 14.455,000 | 0,24% |
24.04.2024 | 14.421,000 | 14.421,000 | 14.421,000 | 14.421,000 | 1,79% |
23.04.2024 | 14.168,000 | 14.168,000 | 14.168,000 | 14.168,000 | 0,39% |
22.04.2024 | 14.113,000 | 14.113,000 | 14.113,000 | 14.113,000 | 0,00% |
19.04.2024 | 14.113,000 | 14.113,000 | 14.113,000 | 14.113,000 | -0,07% |
18.04.2024 | 14.123,000 | 14.123,000 | 14.123,000 | 14.123,000 | 0,11% |
17.04.2024 | 14.108,000 | 14.108,000 | 14.108,000 | 14.108,000 | -0,93% |
16.04.2024 | 14.241,000 | 14.241,000 | 14.241,000 | 14.241,000 | 0,79% |
15.04.2024 | 14.130,000 | 14.130,000 | 14.130,000 | 14.130,000 | -0,83% |
12.04.2024 | 14.248,000 | 14.248,000 | 14.248,000 | 14.248,000 | -0,07% |
11.04.2024 | 14.258,000 | 14.258,000 | 14.258,000 | 14.258,000 | 0,04% |
10.04.2024 | 14.252,000 | 14.252,000 | 14.252,000 | 14.252,000 | -0,70% |
09.04.2024 | 14.352,000 | 14.352,000 | 14.352,000 | 14.352,000 | 0,76% |
08.04.2024 | 14.244,000 | 14.244,000 | 14.244,000 | 14.244,000 | -0,24% |
Hoogste: 14.622,000 | Laagste: 14.108,000 | Verschil: 514,000 | Gem.: 14.296,600 | +/- %: 1,233 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren