Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.05.2024 | 22.900,000 | 22.900,000 | 22.900,000 | 22.900,000 | 0,19% |
24.05.2024 | 22.856,000 | 22.856,000 | 22.856,000 | 22.856,000 | -0,19% |
23.05.2024 | 22.900,000 | 22.900,000 | 22.900,000 | 22.900,000 | 0,11% |
22.05.2024 | 22.874,000 | 22.874,000 | 22.874,000 | 22.874,000 | -0,25% |
21.05.2024 | 22.932,000 | 22.932,000 | 22.932,000 | 22.932,000 | 0,02% |
20.05.2024 | 22.928,000 | 22.928,000 | 22.928,000 | 22.928,000 | 0,11% |
17.05.2024 | 22.903,000 | 22.903,000 | 22.903,000 | 22.903,000 | 0,24% |
16.05.2024 | 22.849,000 | 22.849,000 | 22.849,000 | 22.849,000 | -0,05% |
15.05.2024 | 22.860,000 | 22.860,000 | 22.860,000 | 22.860,000 | 0,14% |
14.05.2024 | 22.828,000 | 22.828,000 | 22.828,000 | 22.828,000 | 0,08% |
13.05.2024 | 22.810,000 | 22.810,000 | 22.810,000 | 22.810,000 | -0,10% |
10.05.2024 | 22.833,000 | 22.833,000 | 22.833,000 | 22.833,000 | -0,29% |
27.05.2024 | 22.900,000 | 22.900,000 | 22.900,000 | 22.900,000 | 0,19% |
24.05.2024 | 22.856,000 | 22.856,000 | 22.856,000 | 22.856,000 | -0,19% |
23.05.2024 | 22.900,000 | 22.900,000 | 22.900,000 | 22.900,000 | 0,11% |
22.05.2024 | 22.874,000 | 22.874,000 | 22.874,000 | 22.874,000 | -0,25% |
21.05.2024 | 22.932,000 | 22.932,000 | 22.932,000 | 22.932,000 | 0,02% |
20.05.2024 | 22.928,000 | 22.928,000 | 22.928,000 | 22.928,000 | 0,11% |
17.05.2024 | 22.903,000 | 22.903,000 | 22.903,000 | 22.903,000 | 0,24% |
16.05.2024 | 22.849,000 | 22.849,000 | 22.849,000 | 22.849,000 | -0,05% |
15.05.2024 | 22.860,000 | 22.860,000 | 22.860,000 | 22.860,000 | 0,14% |
14.05.2024 | 22.828,000 | 22.828,000 | 22.828,000 | 22.828,000 | 0,08% |
13.05.2024 | 22.810,000 | 22.810,000 | 22.810,000 | 22.810,000 | -0,10% |
10.05.2024 | 22.833,000 | 22.833,000 | 22.833,000 | 22.833,000 | 0,18% |
09.05.2024 | 22.793,000 | 22.793,000 | 22.793,000 | 22.793,000 | 0,07% |
08.05.2024 | 22.777,000 | 22.777,000 | 22.777,000 | 22.777,000 | -0,08% |
07.05.2024 | 22.796,000 | 22.796,000 | 22.796,000 | 22.796,000 | 0,30% |
02.05.2024 | 22.727,000 | 22.727,000 | 22.727,000 | 22.727,000 | -0,31% |
01.05.2024 | 22.797,000 | 22.797,000 | 22.797,000 | 22.797,000 | -0,25% |
30.04.2024 | 22.853,000 | 22.853,000 | 22.853,000 | 22.853,000 | 1,03% |
Hoogste: 22.932,000 | Laagste: 22.727,000 | Verschil: 205,000 | Gem.: 22.856,300 | +/- %: 1,238 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren