Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
09.05.2024 | 41.581,000 | 41.581,000 | 41.581,000 | 41.581,000 | 0,26% |
08.05.2024 | 41.474,000 | 41.474,000 | 41.474,000 | 41.474,000 | -0,27% |
07.05.2024 | 41.588,000 | 41.588,000 | 41.588,000 | 41.588,000 | 0,73% |
02.05.2024 | 41.287,000 | 41.287,000 | 41.287,000 | 41.287,000 | -0,49% |
01.05.2024 | 41.491,000 | 41.491,000 | 41.491,000 | 41.491,000 | -0,47% |
30.04.2024 | 41.688,000 | 41.688,000 | 41.688,000 | 41.688,000 | 1,63% |
26.04.2024 | 41.019,000 | 41.019,000 | 41.019,000 | 41.019,000 | 0,25% |
25.04.2024 | 40.916,000 | 40.916,000 | 40.916,000 | 40.916,000 | -0,60% |
24.04.2024 | 41.161,000 | 41.161,000 | 41.161,000 | 41.161,000 | 1,08% |
23.04.2024 | 40.720,000 | 40.720,000 | 40.720,000 | 40.720,000 | 0,33% |
22.04.2024 | 40.588,000 | 40.588,000 | 40.588,000 | 40.588,000 | 0,31% |
19.04.2024 | 40.462,000 | 40.462,000 | 40.462,000 | 40.462,000 | -0,72% |
18.04.2024 | 40.755,000 | 40.755,000 | 40.755,000 | 40.755,000 | 0,10% |
17.04.2024 | 40.716,000 | 40.716,000 | 40.716,000 | 40.716,000 | -0,61% |
16.04.2024 | 40.966,000 | 40.966,000 | 40.966,000 | 40.966,000 | -0,96% |
15.04.2024 | 41.362,000 | 41.362,000 | 41.362,000 | 41.362,000 | -0,37% |
12.04.2024 | 41.516,000 | 41.516,000 | 41.516,000 | 41.516,000 | 0,31% |
11.04.2024 | 41.387,000 | 41.387,000 | 41.387,000 | 41.387,000 | -0,11% |
10.04.2024 | 41.433,000 | 41.433,000 | 41.433,000 | 41.433,000 | -0,19% |
Hoogste: 41.688,000 | Laagste: 40.462,000 | Verschil: 1.226,000 | Gem.: 41.163,684 | +/- %: 0,171 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren