Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.01.2025 | 9.872,000 | 9.872,000 | 9.872,000 | 9.872,000 | -0,73% |
23.01.2025 | 9.945,000 | 9.945,000 | 9.945,000 | 9.945,000 | 0,32% |
22.01.2025 | 9.913,000 | 9.913,000 | 9.913,000 | 9.913,000 | 0,22% |
21.01.2025 | 9.891,000 | 9.891,000 | 9.891,000 | 9.891,000 | 1,20% |
20.01.2025 | 9.774,000 | 9.774,000 | 9.774,000 | 9.774,000 | 0,08% |
17.01.2025 | 9.766,000 | 9.766,000 | 9.766,000 | 9.766,000 | 0,24% |
16.01.2025 | 9.743,000 | 9.743,000 | 9.743,000 | 9.743,000 | 0,30% |
15.01.2025 | 9.714,000 | 9.714,000 | 9.714,000 | 9.714,000 | 2,11% |
14.01.2025 | 9.513,000 | 9.513,000 | 9.513,000 | 9.513,000 | -2,05% |
10.01.2025 | 9.712,000 | 9.712,000 | 9.712,000 | 9.712,000 | -0,57% |
09.01.2025 | 9.768,000 | 9.768,000 | 9.768,000 | 9.768,000 | -0,92% |
08.01.2025 | 9.859,000 | 9.859,000 | 9.859,000 | 9.859,000 | -0,41% |
07.01.2025 | 9.900,000 | 9.900,000 | 9.900,000 | 9.900,000 | 0,75% |
06.01.2025 | 9.826,000 | 9.826,000 | 9.826,000 | 9.826,000 | -0,47% |
24.01.2025 | 9.872,000 | 9.872,000 | 9.872,000 | 9.872,000 | -0,73% |
23.01.2025 | 9.945,000 | 9.945,000 | 9.945,000 | 9.945,000 | 0,32% |
22.01.2025 | 9.913,000 | 9.913,000 | 9.913,000 | 9.913,000 | 0,22% |
21.01.2025 | 9.891,000 | 9.891,000 | 9.891,000 | 9.891,000 | 1,20% |
20.01.2025 | 9.774,000 | 9.774,000 | 9.774,000 | 9.774,000 | 0,08% |
17.01.2025 | 9.766,000 | 9.766,000 | 9.766,000 | 9.766,000 | 0,24% |
16.01.2025 | 9.743,000 | 9.743,000 | 9.743,000 | 9.743,000 | 0,30% |
15.01.2025 | 9.714,000 | 9.714,000 | 9.714,000 | 9.714,000 | 2,11% |
14.01.2025 | 9.513,000 | 9.513,000 | 9.513,000 | 9.513,000 | -2,05% |
10.01.2025 | 9.712,000 | 9.712,000 | 9.712,000 | 9.712,000 | -0,57% |
09.01.2025 | 9.768,000 | 9.768,000 | 9.768,000 | 9.768,000 | -0,92% |
08.01.2025 | 9.859,000 | 9.859,000 | 9.859,000 | 9.859,000 | -0,41% |
07.01.2025 | 9.900,000 | 9.900,000 | 9.900,000 | 9.900,000 | 0,75% |
06.01.2025 | 9.826,000 | 9.826,000 | 9.826,000 | 9.826,000 | -0,88% |
30.12.2024 | 9.913,000 | 9.913,000 | 9.913,000 | 9.913,000 | 0,44% |
27.12.2024 | 9.870,000 | 9.870,000 | 9.870,000 | 9.870,000 | 0,14% |
Hoogste: 9.945,000 | Laagste: 9.513,000 | Verschil: 432,000 | Gem.: 9.805,833 | +/- %: 0,162 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren