Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 13.494,000 | 13.494,000 | 13.494,000 | 13.494,000 | -0,71% |
01.05.2024 | 13.590,000 | 13.590,000 | 13.590,000 | 13.590,000 | -0,95% |
30.04.2024 | 13.720,000 | 13.720,000 | 13.720,000 | 13.720,000 | 2,80% |
26.04.2024 | 13.346,000 | 13.346,000 | 13.346,000 | 13.346,000 | -0,40% |
25.04.2024 | 13.399,000 | 13.399,000 | 13.399,000 | 13.399,000 | -1,03% |
24.04.2024 | 13.539,000 | 13.539,000 | 13.539,000 | 13.539,000 | 0,98% |
23.04.2024 | 13.407,000 | 13.407,000 | 13.407,000 | 13.407,000 | 0,62% |
22.04.2024 | 13.324,000 | 13.324,000 | 13.324,000 | 13.324,000 | 0,21% |
19.04.2024 | 13.296,000 | 13.296,000 | 13.296,000 | 13.296,000 | -0,03% |
18.04.2024 | 13.300,000 | 13.300,000 | 13.300,000 | 13.300,000 | 0,12% |
17.04.2024 | 13.284,000 | 13.284,000 | 13.284,000 | 13.284,000 | -1,57% |
16.04.2024 | 13.496,000 | 13.496,000 | 13.496,000 | 13.496,000 | -1,65% |
15.04.2024 | 13.722,000 | 13.722,000 | 13.722,000 | 13.722,000 | 0,15% |
12.04.2024 | 13.701,000 | 13.701,000 | 13.701,000 | 13.701,000 | -1,08% |
11.04.2024 | 13.850,000 | 13.850,000 | 13.850,000 | 13.850,000 | -1,30% |
10.04.2024 | 14.033,000 | 14.033,000 | 14.033,000 | 14.033,000 | 0,65% |
09.04.2024 | 13.943,000 | 13.943,000 | 13.943,000 | 13.943,000 | 0,19% |
08.04.2024 | 13.916,000 | 13.916,000 | 13.916,000 | 13.916,000 | 0,64% |
05.04.2024 | 13.827,000 | 13.827,000 | 13.827,000 | 13.827,000 | -0,37% |
04.04.2024 | 13.879,000 | 13.879,000 | 13.879,000 | 13.879,000 | 0,05% |
03.04.2024 | 13.872,000 | 13.872,000 | 13.872,000 | 13.872,000 | -1,85% |
02.04.2024 | 14.133,000 | 14.133,000 | 14.133,000 | 14.133,000 | -0,78% |
Hoogste: 14.133,000 | Laagste: 13.284,000 | Verschil: 849,000 | Gem.: 13.639,591 | +/- %: -5,265 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren