Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.01.2025 | 3.147,000 | 3.147,000 | 3.147,000 | 3.147,000 | -0,98% |
09.01.2025 | 3.178,000 | 3.178,000 | 3.178,000 | 3.178,000 | -0,41% |
08.01.2025 | 3.191,000 | 3.191,000 | 3.191,000 | 3.191,000 | -0,16% |
07.01.2025 | 3.196,000 | 3.196,000 | 3.196,000 | 3.196,000 | 0,53% |
06.01.2025 | 3.179,000 | 3.179,000 | 3.179,000 | 3.179,000 | -0,25% |
30.12.2024 | 3.187,000 | 3.187,000 | 3.187,000 | 3.187,000 | -0,44% |
27.12.2024 | 3.201,000 | 3.201,000 | 3.201,000 | 3.201,000 | 0,66% |
26.12.2024 | 3.180,000 | 3.180,000 | 3.180,000 | 3.180,000 | 0,60% |
25.12.2024 | 3.161,000 | 3.161,000 | 3.161,000 | 3.161,000 | 0,06% |
24.12.2024 | 3.159,000 | 3.159,000 | 3.159,000 | 3.159,000 | 0,10% |
23.12.2024 | 3.156,000 | 3.156,000 | 3.156,000 | 3.156,000 | 0,29% |
20.12.2024 | 3.147,000 | 3.147,000 | 3.147,000 | 3.147,000 | 0,70% |
19.12.2024 | 3.125,000 | 3.125,000 | 3.125,000 | 3.125,000 | -0,26% |
18.12.2024 | 3.133,000 | 3.133,000 | 3.133,000 | 3.133,000 | -0,44% |
10.01.2025 | 3.147,000 | 3.147,000 | 3.147,000 | 3.147,000 | -0,98% |
09.01.2025 | 3.178,000 | 3.178,000 | 3.178,000 | 3.178,000 | -0,41% |
08.01.2025 | 3.191,000 | 3.191,000 | 3.191,000 | 3.191,000 | -0,16% |
07.01.2025 | 3.196,000 | 3.196,000 | 3.196,000 | 3.196,000 | 0,53% |
06.01.2025 | 3.179,000 | 3.179,000 | 3.179,000 | 3.179,000 | -0,25% |
30.12.2024 | 3.187,000 | 3.187,000 | 3.187,000 | 3.187,000 | -0,44% |
27.12.2024 | 3.201,000 | 3.201,000 | 3.201,000 | 3.201,000 | 0,66% |
26.12.2024 | 3.180,000 | 3.180,000 | 3.180,000 | 3.180,000 | 0,60% |
25.12.2024 | 3.161,000 | 3.161,000 | 3.161,000 | 3.161,000 | 0,06% |
24.12.2024 | 3.159,000 | 3.159,000 | 3.159,000 | 3.159,000 | 0,10% |
23.12.2024 | 3.156,000 | 3.156,000 | 3.156,000 | 3.156,000 | 0,29% |
20.12.2024 | 3.147,000 | 3.147,000 | 3.147,000 | 3.147,000 | 0,70% |
19.12.2024 | 3.125,000 | 3.125,000 | 3.125,000 | 3.125,000 | -0,26% |
18.12.2024 | 3.133,000 | 3.133,000 | 3.133,000 | 3.133,000 | -0,60% |
17.12.2024 | 3.152,000 | 3.152,000 | 3.152,000 | 3.152,000 | 0,06% |
16.12.2024 | 3.150,000 | 3.150,000 | 3.150,000 | 3.150,000 | 0,10% |
Hoogste: 3.201,000 | Laagste: 3.125,000 | Verschil: 76,000 | Gem.: 3.166,067 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren