Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.06.2024 | 3.342,000 | 3.342,000 | 3.342,000 | 3.342,000 | 0,30% |
25.06.2024 | 3.332,000 | 3.332,000 | 3.332,000 | 3.332,000 | 0,60% |
24.06.2024 | 3.312,000 | 3.312,000 | 3.312,000 | 3.312,000 | 0,45% |
21.06.2024 | 3.297,000 | 3.297,000 | 3.297,000 | 3.297,000 | 0,09% |
20.06.2024 | 3.294,000 | 3.294,000 | 3.294,000 | 3.294,000 | 0,06% |
19.06.2024 | 3.292,000 | 3.292,000 | 3.292,000 | 3.292,000 | 0,49% |
18.06.2024 | 3.276,000 | 3.276,000 | 3.276,000 | 3.276,000 | 0,31% |
17.06.2024 | 3.266,000 | 3.266,000 | 3.266,000 | 3.266,000 | -0,40% |
14.06.2024 | 3.279,000 | 3.279,000 | 3.279,000 | 3.279,000 | 0,58% |
13.06.2024 | 3.260,000 | 3.260,000 | 3.260,000 | 3.260,000 | -0,21% |
12.06.2024 | 3.267,000 | 3.267,000 | 3.267,000 | 3.267,000 | -0,09% |
11.06.2024 | 3.270,000 | 3.270,000 | 3.270,000 | 3.270,000 | -0,27% |
10.06.2024 | 3.279,000 | 3.279,000 | 3.279,000 | 3.279,000 | -0,46% |
07.06.2024 | 3.294,000 | 3.294,000 | 3.294,000 | 3.294,000 | -0,30% |
06.06.2024 | 3.304,000 | 3.304,000 | 3.304,000 | 3.304,000 | 0,73% |
05.06.2024 | 3.280,000 | 3.280,000 | 3.280,000 | 3.280,000 | -0,58% |
04.06.2024 | 3.299,000 | 3.299,000 | 3.299,000 | 3.299,000 | -0,06% |
03.06.2024 | 3.301,000 | 3.301,000 | 3.301,000 | 3.301,000 | 0,46% |
31.05.2024 | 3.286,000 | 3.286,000 | 3.286,000 | 3.286,000 | 0,34% |
30.05.2024 | 3.275,000 | 3.275,000 | 3.275,000 | 3.275,000 | -0,79% |
29.05.2024 | 3.301,000 | 3.301,000 | 3.301,000 | 3.301,000 | -0,57% |
28.05.2024 | 3.320,000 | 3.320,000 | 3.320,000 | 3.320,000 | 0,15% |
27.05.2024 | 3.315,000 | 3.315,000 | 3.315,000 | 3.315,000 | 0,09% |
Hoogste: 3.342,000 | Laagste: 3.260,000 | Verschil: 82,000 | Gem.: 3.293,087 | +/- %: 0,906 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren