Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.01.2025 | 3.178,000 | 3.178,000 | 3.178,000 | 3.178,000 | 0,63% |
28.01.2025 | 3.158,000 | 3.158,000 | 3.158,000 | 3.158,000 | -0,38% |
27.01.2025 | 3.170,000 | 3.170,000 | 3.170,000 | 3.170,000 | 0,35% |
24.01.2025 | 3.159,000 | 3.159,000 | 3.159,000 | 3.159,000 | 0,25% |
23.01.2025 | 3.151,000 | 3.151,000 | 3.151,000 | 3.151,000 | 0,51% |
22.01.2025 | 3.135,000 | 3.135,000 | 3.135,000 | 3.135,000 | 0,51% |
21.01.2025 | 3.119,000 | 3.119,000 | 3.119,000 | 3.119,000 | 0,10% |
20.01.2025 | 3.116,000 | 3.116,000 | 3.116,000 | 3.116,000 | 0,48% |
17.01.2025 | 3.101,000 | 3.101,000 | 3.101,000 | 3.101,000 | -0,32% |
16.01.2025 | 3.111,000 | 3.111,000 | 3.111,000 | 3.111,000 | -0,03% |
15.01.2025 | 3.112,000 | 3.112,000 | 3.112,000 | 3.112,000 | 0,32% |
14.01.2025 | 3.102,000 | 3.102,000 | 3.102,000 | 3.102,000 | -2,39% |
29.01.2025 | 3.178,000 | 3.178,000 | 3.178,000 | 3.178,000 | 0,63% |
28.01.2025 | 3.158,000 | 3.158,000 | 3.158,000 | 3.158,000 | -0,38% |
27.01.2025 | 3.170,000 | 3.170,000 | 3.170,000 | 3.170,000 | 0,35% |
24.01.2025 | 3.159,000 | 3.159,000 | 3.159,000 | 3.159,000 | 0,25% |
23.01.2025 | 3.151,000 | 3.151,000 | 3.151,000 | 3.151,000 | 0,51% |
22.01.2025 | 3.135,000 | 3.135,000 | 3.135,000 | 3.135,000 | 0,51% |
21.01.2025 | 3.119,000 | 3.119,000 | 3.119,000 | 3.119,000 | 0,10% |
20.01.2025 | 3.116,000 | 3.116,000 | 3.116,000 | 3.116,000 | 0,48% |
17.01.2025 | 3.101,000 | 3.101,000 | 3.101,000 | 3.101,000 | -0,32% |
16.01.2025 | 3.111,000 | 3.111,000 | 3.111,000 | 3.111,000 | -0,03% |
15.01.2025 | 3.112,000 | 3.112,000 | 3.112,000 | 3.112,000 | 0,32% |
14.01.2025 | 3.102,000 | 3.102,000 | 3.102,000 | 3.102,000 | -1,43% |
10.01.2025 | 3.147,000 | 3.147,000 | 3.147,000 | 3.147,000 | -0,98% |
09.01.2025 | 3.178,000 | 3.178,000 | 3.178,000 | 3.178,000 | -0,41% |
08.01.2025 | 3.191,000 | 3.191,000 | 3.191,000 | 3.191,000 | -0,16% |
07.01.2025 | 3.196,000 | 3.196,000 | 3.196,000 | 3.196,000 | 0,53% |
06.01.2025 | 3.179,000 | 3.179,000 | 3.179,000 | 3.179,000 | -0,25% |
30.12.2024 | 3.187,000 | 3.187,000 | 3.187,000 | 3.187,000 | -0,44% |
Hoogste: 3.196,000 | Laagste: 3.101,000 | Verschil: 95,000 | Gem.: 3.143,400 | +/- %: -0,719 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren