![Aandelen Nvidia veren op na recent verlies op de markt](https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_150x108_S_1657544297.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.06.2024 | 9.143,000 | 9.143,000 | 9.143,000 | 9.143,000 | 0,24% |
24.06.2024 | 9.121,000 | 9.121,000 | 9.121,000 | 9.121,000 | -0,20% |
21.06.2024 | 9.139,000 | 9.139,000 | 9.139,000 | 9.139,000 | 0,49% |
20.06.2024 | 9.094,000 | 9.094,000 | 9.094,000 | 9.094,000 | 0,01% |
19.06.2024 | 9.093,000 | 9.093,000 | 9.093,000 | 9.093,000 | 0,48% |
18.06.2024 | 9.050,000 | 9.050,000 | 9.050,000 | 9.050,000 | -0,14% |
17.06.2024 | 9.063,000 | 9.063,000 | 9.063,000 | 9.063,000 | 0,18% |
14.06.2024 | 9.047,000 | 9.047,000 | 9.047,000 | 9.047,000 | 0,22% |
13.06.2024 | 9.027,000 | 9.027,000 | 9.027,000 | 9.027,000 | 0,10% |
12.06.2024 | 9.018,000 | 9.018,000 | 9.018,000 | 9.018,000 | 0,14% |
11.06.2024 | 9.005,000 | 9.005,000 | 9.005,000 | 9.005,000 | 0,23% |
10.06.2024 | 8.984,000 | 8.984,000 | 8.984,000 | 8.984,000 | -1,49% |
07.06.2024 | 9.120,000 | 9.120,000 | 9.120,000 | 9.120,000 | 0,13% |
06.06.2024 | 9.108,000 | 9.108,000 | 9.108,000 | 9.108,000 | 1,05% |
05.06.2024 | 9.013,000 | 9.013,000 | 9.013,000 | 9.013,000 | -0,43% |
04.06.2024 | 9.052,000 | 9.052,000 | 9.052,000 | 9.052,000 | 0,04% |
03.06.2024 | 9.048,000 | 9.048,000 | 9.048,000 | 9.048,000 | 0,34% |
31.05.2024 | 9.017,000 | 9.017,000 | 9.017,000 | 9.017,000 | -0,22% |
30.05.2024 | 9.037,000 | 9.037,000 | 9.037,000 | 9.037,000 | -0,40% |
29.05.2024 | 9.073,000 | 9.073,000 | 9.073,000 | 9.073,000 | 0,03% |
28.05.2024 | 9.070,000 | 9.070,000 | 9.070,000 | 9.070,000 | 0,00% |
27.05.2024 | 9.070,000 | 9.070,000 | 9.070,000 | 9.070,000 | -0,07% |
Hoogste: 9.143,000 | Laagste: 8.984,000 | Verschil: 159,000 | Gem.: 9.063,273 | +/- %: 0,738 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren