
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 8.731,000 | 8.731,000 | 8.731,000 | 8.731,000 | 0,07% |
13.03.2025 | 8.725,000 | 8.725,000 | 8.725,000 | 8.725,000 | 0,14% |
12.03.2025 | 8.713,000 | 8.713,000 | 8.713,000 | 8.713,000 | 0,22% |
11.03.2025 | 8.694,000 | 8.694,000 | 8.694,000 | 8.694,000 | -0,29% |
10.03.2025 | 8.719,000 | 8.719,000 | 8.719,000 | 8.719,000 | -0,84% |
07.03.2025 | 8.793,000 | 8.793,000 | 8.793,000 | 8.793,000 | -0,79% |
06.03.2025 | 8.863,000 | 8.863,000 | 8.863,000 | 8.863,000 | -0,19% |
05.03.2025 | 8.880,000 | 8.880,000 | 8.880,000 | 8.880,000 | -0,55% |
04.03.2025 | 8.929,000 | 8.929,000 | 8.929,000 | 8.929,000 | 0,00% |
03.03.2025 | 8.929,000 | 8.929,000 | 8.929,000 | 8.929,000 | 0,22% |
28.02.2025 | 8.909,000 | 8.909,000 | 8.909,000 | 8.909,000 | -0,21% |
27.02.2025 | 8.928,000 | 8.928,000 | 8.928,000 | 8.928,000 | -0,02% |
26.02.2025 | 8.930,000 | 8.930,000 | 8.930,000 | 8.930,000 | -0,37% |
25.02.2025 | 8.963,000 | 8.963,000 | 8.963,000 | 8.963,000 | 0,32% |
21.02.2025 | 8.934,000 | 8.934,000 | 8.934,000 | 8.934,000 | -0,52% |
20.02.2025 | 8.981,000 | 8.981,000 | 8.981,000 | 8.981,000 | -0,23% |
19.02.2025 | 9.002,000 | 9.002,000 | 9.002,000 | 9.002,000 | 0,33% |
18.02.2025 | 8.972,000 | 8.972,000 | 8.972,000 | 8.972,000 | -0,28% |
17.02.2025 | 8.997,000 | 8.997,000 | 8.997,000 | 8.997,000 | -0,59% |
Hoogste: 9.002,000 | Laagste: 8.694,000 | Verschil: 308,000 | Gem.: 8.873,263 | +/- %: -3,525 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren