Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.05.2023 | 15.833,070 | 15.833,070 | 15.833,070 | 15.833,070 | -0,01% |
19.05.2023 | 15.835,000 | 15.835,000 | 15.835,000 | 15.835,000 | 0,00% |
18.05.2023 | 15.835,000 | 15.835,000 | 15.835,000 | 15.835,000 | -0,01% |
17.05.2023 | 15.836,000 | 15.836,000 | 15.836,000 | 15.836,000 | 0,00% |
16.05.2023 | 15.836,000 | 15.836,000 | 15.836,000 | 15.836,000 | -0,01% |
15.05.2023 | 15.837,000 | 15.837,000 | 15.837,000 | 15.837,000 | -0,01% |
12.05.2023 | 15.838,000 | 15.838,000 | 15.838,000 | 15.838,000 | -0,01% |
11.05.2023 | 15.839,000 | 15.839,000 | 15.839,000 | 15.839,000 | 0,00% |
10.05.2023 | 15.839,000 | 15.839,000 | 15.839,000 | 15.839,000 | -0,43% |
09.05.2023 | 15.907,000 | 15.907,000 | 15.907,000 | 15.907,000 | 1,00% |
08.05.2023 | 15.749,000 | 15.749,000 | 15.749,000 | 15.749,000 | -0,69% |
02.05.2023 | 15.858,000 | 15.858,000 | 15.858,000 | 15.858,000 | 0,00% |
01.05.2023 | 15.858,000 | 15.858,000 | 15.858,000 | 15.858,000 | 0,95% |
28.04.2023 | 15.708,000 | 15.708,000 | 15.708,000 | 15.708,000 | 1,45% |
27.04.2023 | 15.483,000 | 15.483,000 | 15.483,000 | 15.483,000 | 0,12% |
26.04.2023 | 15.464,000 | 15.464,000 | 15.464,000 | 15.464,000 | -0,73% |
25.04.2023 | 15.578,000 | 15.578,000 | 15.578,000 | 15.578,000 | 0,10% |
24.04.2023 | 15.562,000 | 15.562,000 | 15.562,000 | 15.562,000 | 0,09% |
21.04.2023 | 15.548,000 | 15.548,000 | 15.548,000 | 15.548,000 | -0,32% |
20.04.2023 | 15.598,000 | 15.598,000 | 15.598,000 | 15.598,000 | 0,21% |
19.04.2023 | 15.566,000 | 15.566,000 | 15.566,000 | 15.566,000 | -0,22% |
18.04.2023 | 15.600,000 | 15.600,000 | 15.600,000 | 15.600,000 | 0,46% |
17.04.2023 | 15.529,000 | 15.529,000 | 15.529,000 | 15.529,000 | 0,23% |
14.04.2023 | 15.494,000 | 15.494,000 | 15.494,000 | 15.494,000 | 1,00% |
13.04.2023 | 15.340,000 | 15.340,000 | 15.340,000 | 15.340,000 | 0,31% |
12.04.2023 | 15.293,000 | 15.293,000 | 15.293,000 | 15.293,000 | 0,55% |
11.04.2023 | 15.209,000 | 15.209,000 | 15.209,000 | 15.209,000 | 1,01% |
10.04.2023 | 15.057,000 | 15.057,000 | 15.057,000 | 15.057,000 | 0,44% |
07.04.2023 | 14.991,000 | 14.991,000 | 14.991,000 | 14.991,000 | 0,09% |
06.04.2023 | 14.977,000 | 14.977,000 | 14.977,000 | 14.977,000 | -5,41% |
Hoogste: 15.907,000 | Laagste: 14.977,000 | Verschil: 930,000 | Gem.: 15.596,569 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren