Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.12.2024 | 5.472,000 | 5.472,000 | 5.472,000 | 5.472,000 | -0,60% |
20.12.2024 | 5.505,000 | 5.505,000 | 5.505,000 | 5.505,000 | 1,46% |
19.12.2024 | 5.426,000 | 5.426,000 | 5.426,000 | 5.426,000 | 0,07% |
18.12.2024 | 5.422,000 | 5.422,000 | 5.422,000 | 5.422,000 | -0,55% |
17.12.2024 | 5.452,000 | 5.452,000 | 5.452,000 | 5.452,000 | 0,24% |
16.12.2024 | 5.439,000 | 5.439,000 | 5.439,000 | 5.439,000 | 0,07% |
13.12.2024 | 5.435,000 | 5.435,000 | 5.435,000 | 5.435,000 | -0,37% |
12.12.2024 | 5.455,000 | 5.455,000 | 5.455,000 | 5.455,000 | 0,18% |
11.12.2024 | 5.445,000 | 5.445,000 | 5.445,000 | 5.445,000 | 0,57% |
10.12.2024 | 5.414,000 | 5.414,000 | 5.414,000 | 5.414,000 | 0,78% |
09.12.2024 | 5.372,000 | 5.372,000 | 5.372,000 | 5.372,000 | 0,04% |
06.12.2024 | 5.370,000 | 5.370,000 | 5.370,000 | 5.370,000 | 0,13% |
05.12.2024 | 5.363,000 | 5.363,000 | 5.363,000 | 5.363,000 | 0,98% |
04.12.2024 | 5.311,000 | 5.311,000 | 5.311,000 | 5.311,000 | -0,45% |
03.12.2024 | 5.335,000 | 5.335,000 | 5.335,000 | 5.335,000 | -0,07% |
02.12.2024 | 5.339,000 | 5.339,000 | 5.339,000 | 5.339,000 | -0,39% |
29.11.2024 | 5.360,000 | 5.360,000 | 5.360,000 | 5.360,000 | 0,00% |
28.11.2024 | 5.360,000 | 5.360,000 | 5.360,000 | 5.360,000 | -1,20% |
27.11.2024 | 5.425,000 | 5.425,000 | 5.425,000 | 5.425,000 | -0,64% |
26.11.2024 | 5.460,000 | 5.460,000 | 5.460,000 | 5.460,000 | 0,20% |
25.11.2024 | 5.449,000 | 5.449,000 | 5.449,000 | 5.449,000 | 0,44% |
Hoogste: 5.505,000 | Laagste: 5.311,000 | Verschil: 194,000 | Gem.: 5.409,952 | +/- %: 0,866 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren