Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 5.344,000 | 5.344,000 | 5.344,000 | 5.344,000 | 0,11% |
01.05.2024 | 5.338,000 | 5.338,000 | 5.338,000 | 5.338,000 | 0,09% |
30.04.2024 | 5.333,000 | 5.333,000 | 5.333,000 | 5.333,000 | 1,35% |
26.04.2024 | 5.262,000 | 5.262,000 | 5.262,000 | 5.262,000 | 0,08% |
25.04.2024 | 5.258,000 | 5.258,000 | 5.258,000 | 5.258,000 | -0,19% |
24.04.2024 | 5.268,000 | 5.268,000 | 5.268,000 | 5.268,000 | 0,27% |
23.04.2024 | 5.254,000 | 5.254,000 | 5.254,000 | 5.254,000 | 0,23% |
22.04.2024 | 5.242,000 | 5.242,000 | 5.242,000 | 5.242,000 | 0,08% |
19.04.2024 | 5.238,000 | 5.238,000 | 5.238,000 | 5.238,000 | 0,02% |
18.04.2024 | 5.237,000 | 5.237,000 | 5.237,000 | 5.237,000 | 0,65% |
17.04.2024 | 5.203,000 | 5.203,000 | 5.203,000 | 5.203,000 | -0,50% |
16.04.2024 | 5.229,000 | 5.229,000 | 5.229,000 | 5.229,000 | -2,15% |
02.05.2024 | 5.344,000 | 5.344,000 | 5.344,000 | 5.344,000 | 0,11% |
01.05.2024 | 5.338,000 | 5.338,000 | 5.338,000 | 5.338,000 | 0,09% |
30.04.2024 | 5.333,000 | 5.333,000 | 5.333,000 | 5.333,000 | 1,35% |
26.04.2024 | 5.262,000 | 5.262,000 | 5.262,000 | 5.262,000 | 0,08% |
25.04.2024 | 5.258,000 | 5.258,000 | 5.258,000 | 5.258,000 | -0,19% |
24.04.2024 | 5.268,000 | 5.268,000 | 5.268,000 | 5.268,000 | 0,27% |
23.04.2024 | 5.254,000 | 5.254,000 | 5.254,000 | 5.254,000 | 0,23% |
22.04.2024 | 5.242,000 | 5.242,000 | 5.242,000 | 5.242,000 | 0,08% |
19.04.2024 | 5.238,000 | 5.238,000 | 5.238,000 | 5.238,000 | 0,02% |
18.04.2024 | 5.237,000 | 5.237,000 | 5.237,000 | 5.237,000 | 0,65% |
17.04.2024 | 5.203,000 | 5.203,000 | 5.203,000 | 5.203,000 | -0,50% |
16.04.2024 | 5.229,000 | 5.229,000 | 5.229,000 | 5.229,000 | 0,08% |
15.04.2024 | 5.225,000 | 5.225,000 | 5.225,000 | 5.225,000 | -0,76% |
12.04.2024 | 5.265,000 | 5.265,000 | 5.265,000 | 5.265,000 | -0,27% |
11.04.2024 | 5.279,000 | 5.279,000 | 5.279,000 | 5.279,000 | 0,09% |
10.04.2024 | 5.274,000 | 5.274,000 | 5.274,000 | 5.274,000 | 0,30% |
09.04.2024 | 5.258,000 | 5.258,000 | 5.258,000 | 5.258,000 | 0,06% |
08.04.2024 | 5.255,000 | 5.255,000 | 5.255,000 | 5.255,000 | -0,30% |
Hoogste: 5.344,000 | Laagste: 5.203,000 | Verschil: 141,000 | Gem.: 5.265,600 | +/- %: 1,385 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren