Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 21.801,000 | 21.801,000 | 21.801,000 | 21.801,000 | -0,29% |
23.05.2024 | 21.865,000 | 21.865,000 | 21.865,000 | 21.865,000 | 0,05% |
22.05.2024 | 21.853,000 | 21.853,000 | 21.853,000 | 21.853,000 | 0,05% |
21.05.2024 | 21.841,000 | 21.841,000 | 21.841,000 | 21.841,000 | 0,13% |
20.05.2024 | 21.812,000 | 21.812,000 | 21.812,000 | 21.812,000 | -0,06% |
17.05.2024 | 21.825,000 | 21.825,000 | 21.825,000 | 21.825,000 | 0,86% |
16.05.2024 | 21.639,000 | 21.639,000 | 21.639,000 | 21.639,000 | -0,50% |
15.05.2024 | 21.748,000 | 21.748,000 | 21.748,000 | 21.748,000 | 0,24% |
14.05.2024 | 21.695,000 | 21.695,000 | 21.695,000 | 21.695,000 | 0,39% |
13.05.2024 | 21.611,000 | 21.611,000 | 21.611,000 | 21.611,000 | -0,06% |
10.05.2024 | 21.624,000 | 21.624,000 | 21.624,000 | 21.624,000 | 0,15% |
09.05.2024 | 21.591,000 | 21.591,000 | 21.591,000 | 21.591,000 | 0,23% |
08.05.2024 | 21.542,000 | 21.542,000 | 21.542,000 | 21.542,000 | -1,19% |
24.05.2024 | 21.801,000 | 21.801,000 | 21.801,000 | 21.801,000 | -0,29% |
23.05.2024 | 21.865,000 | 21.865,000 | 21.865,000 | 21.865,000 | 0,05% |
22.05.2024 | 21.853,000 | 21.853,000 | 21.853,000 | 21.853,000 | 0,05% |
21.05.2024 | 21.841,000 | 21.841,000 | 21.841,000 | 21.841,000 | 0,13% |
20.05.2024 | 21.812,000 | 21.812,000 | 21.812,000 | 21.812,000 | -0,06% |
17.05.2024 | 21.825,000 | 21.825,000 | 21.825,000 | 21.825,000 | 0,86% |
16.05.2024 | 21.639,000 | 21.639,000 | 21.639,000 | 21.639,000 | -0,50% |
15.05.2024 | 21.748,000 | 21.748,000 | 21.748,000 | 21.748,000 | 0,24% |
14.05.2024 | 21.695,000 | 21.695,000 | 21.695,000 | 21.695,000 | 0,39% |
13.05.2024 | 21.611,000 | 21.611,000 | 21.611,000 | 21.611,000 | -0,06% |
10.05.2024 | 21.624,000 | 21.624,000 | 21.624,000 | 21.624,000 | 0,15% |
09.05.2024 | 21.591,000 | 21.591,000 | 21.591,000 | 21.591,000 | 0,23% |
08.05.2024 | 21.542,000 | 21.542,000 | 21.542,000 | 21.542,000 | 0,69% |
07.05.2024 | 21.394,000 | 21.394,000 | 21.394,000 | 21.394,000 | -0,03% |
02.05.2024 | 21.400,000 | 21.400,000 | 21.400,000 | 21.400,000 | -0,71% |
01.05.2024 | 21.554,000 | 21.554,000 | 21.554,000 | 21.554,000 | -0,01% |
30.04.2024 | 21.557,000 | 21.557,000 | 21.557,000 | 21.557,000 | 1,41% |
Hoogste: 21.865,000 | Laagste: 21.394,000 | Verschil: 471,000 | Gem.: 21.693,300 | +/- %: 2,559 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren