Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 21.143,000 | 21.143,000 | 21.143,000 | 21.143,000 | -0,60% |
01.05.2024 | 21.270,000 | 21.270,000 | 21.270,000 | 21.270,000 | -0,48% |
30.04.2024 | 21.372,000 | 21.372,000 | 21.372,000 | 21.372,000 | 0,65% |
26.04.2024 | 21.235,000 | 21.235,000 | 21.235,000 | 21.235,000 | 0,01% |
25.04.2024 | 21.232,000 | 21.232,000 | 21.232,000 | 21.232,000 | -1,08% |
24.04.2024 | 21.464,000 | 21.464,000 | 21.464,000 | 21.464,000 | 0,83% |
23.04.2024 | 21.287,000 | 21.287,000 | 21.287,000 | 21.287,000 | 0,26% |
22.04.2024 | 21.232,000 | 21.232,000 | 21.232,000 | 21.232,000 | 2,55% |
19.04.2024 | 20.705,000 | 20.705,000 | 20.705,000 | 20.705,000 | -2,37% |
18.04.2024 | 21.208,000 | 21.208,000 | 21.208,000 | 21.208,000 | 0,58% |
17.04.2024 | 21.085,000 | 21.085,000 | 21.085,000 | 21.085,000 | -0,96% |
16.04.2024 | 21.289,000 | 21.289,000 | 21.289,000 | 21.289,000 | -2,37% |
15.04.2024 | 21.805,000 | 21.805,000 | 21.805,000 | 21.805,000 | -1,74% |
12.04.2024 | 22.191,000 | 22.191,000 | 22.191,000 | 22.191,000 | -0,72% |
11.04.2024 | 22.351,000 | 22.351,000 | 22.351,000 | 22.351,000 | -0,53% |
10.04.2024 | 22.471,000 | 22.471,000 | 22.471,000 | 22.471,000 | -0,21% |
09.04.2024 | 22.519,000 | 22.519,000 | 22.519,000 | 22.519,000 | 0,36% |
08.04.2024 | 22.439,000 | 22.439,000 | 22.439,000 | 22.439,000 | 1,23% |
05.04.2024 | 22.167,000 | 22.167,000 | 22.167,000 | 22.167,000 | -0,35% |
04.04.2024 | 22.244,000 | 22.244,000 | 22.244,000 | 22.244,000 | -0,36% |
03.04.2024 | 22.324,000 | 22.324,000 | 22.324,000 | 22.324,000 | 0,02% |
Hoogste: 22.519,000 | Laagste: 20.705,000 | Verschil: 1.814,000 | Gem.: 21.668,238 | +/- %: -5,269 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren