
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 9.716,000 | 9.716,000 | 9.716,000 | 9.716,000 | 1,13% |
13.03.2025 | 9.607,000 | 9.607,000 | 9.607,000 | 9.607,000 | -0,04% |
12.03.2025 | 9.611,000 | 9.611,000 | 9.611,000 | 9.611,000 | 0,90% |
11.03.2025 | 9.525,000 | 9.525,000 | 9.525,000 | 9.525,000 | -1,54% |
10.03.2025 | 9.674,000 | 9.674,000 | 9.674,000 | 9.674,000 | -0,15% |
07.03.2025 | 9.689,000 | 9.689,000 | 9.689,000 | 9.689,000 | -2,24% |
06.03.2025 | 9.911,000 | 9.911,000 | 9.911,000 | 9.911,000 | 1,58% |
05.03.2025 | 9.757,000 | 9.757,000 | 9.757,000 | 9.757,000 | 0,21% |
04.03.2025 | 9.737,000 | 9.737,000 | 9.737,000 | 9.737,000 | -1,13% |
03.03.2025 | 9.848,000 | 9.848,000 | 9.848,000 | 9.848,000 | 1,54% |
28.02.2025 | 9.699,000 | 9.699,000 | 9.699,000 | 9.699,000 | -3,96% |
27.02.2025 | 10.099,000 | 10.099,000 | 10.099,000 | 10.099,000 | 0,83% |
26.02.2025 | 10.016,000 | 10.016,000 | 10.016,000 | 10.016,000 | -0,79% |
25.02.2025 | 10.096,000 | 10.096,000 | 10.096,000 | 10.096,000 | -2,81% |
21.02.2025 | 10.388,000 | 10.388,000 | 10.388,000 | 10.388,000 | 0,20% |
20.02.2025 | 10.367,000 | 10.367,000 | 10.367,000 | 10.367,000 | -1,13% |
19.02.2025 | 10.486,000 | 10.486,000 | 10.486,000 | 10.486,000 | 0,45% |
18.02.2025 | 10.439,000 | 10.439,000 | 10.439,000 | 10.439,000 | 0,23% |
17.02.2025 | 10.415,000 | 10.415,000 | 10.415,000 | 10.415,000 | 0,72% |
Hoogste: 10.486,000 | Laagste: 9.525,000 | Verschil: 961,000 | Gem.: 9.951,579 | +/- %: -6,044 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren