
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 21.704,000 | 21.704,000 | 21.704,000 | 21.704,000 | 1,14% |
13.03.2025 | 21.460,000 | 21.460,000 | 21.460,000 | 21.460,000 | -0,05% |
12.03.2025 | 21.470,000 | 21.470,000 | 21.470,000 | 21.470,000 | 0,91% |
11.03.2025 | 21.277,000 | 21.277,000 | 21.277,000 | 21.277,000 | -1,54% |
10.03.2025 | 21.610,000 | 21.610,000 | 21.610,000 | 21.610,000 | -0,16% |
07.03.2025 | 21.645,000 | 21.645,000 | 21.645,000 | 21.645,000 | -2,23% |
06.03.2025 | 22.139,000 | 22.139,000 | 22.139,000 | 22.139,000 | 1,58% |
05.03.2025 | 21.795,000 | 21.795,000 | 21.795,000 | 21.795,000 | 0,21% |
04.03.2025 | 21.750,000 | 21.750,000 | 21.750,000 | 21.750,000 | -1,13% |
03.03.2025 | 21.998,000 | 21.998,000 | 21.998,000 | 21.998,000 | 1,54% |
28.02.2025 | 21.665,000 | 21.665,000 | 21.665,000 | 21.665,000 | -3,95% |
27.02.2025 | 22.557,000 | 22.557,000 | 22.557,000 | 22.557,000 | 0,83% |
26.02.2025 | 22.372,000 | 22.372,000 | 22.372,000 | 22.372,000 | -0,79% |
25.02.2025 | 22.550,000 | 22.550,000 | 22.550,000 | 22.550,000 | -2,82% |
21.02.2025 | 23.204,000 | 23.204,000 | 23.204,000 | 23.204,000 | 0,20% |
20.02.2025 | 23.157,000 | 23.157,000 | 23.157,000 | 23.157,000 | -1,13% |
19.02.2025 | 23.422,000 | 23.422,000 | 23.422,000 | 23.422,000 | 0,45% |
18.02.2025 | 23.317,000 | 23.317,000 | 23.317,000 | 23.317,000 | 0,23% |
17.02.2025 | 23.263,000 | 23.263,000 | 23.263,000 | 23.263,000 | 0,71% |
Hoogste: 23.422,000 | Laagste: 21.277,000 | Verschil: 2.145,000 | Gem.: 22.229,211 | +/- %: -6,035 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren