Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
05.06.2024 | 29.139,000 | 29.139,000 | 29.139,000 | 29.139,000 | -1,35% |
04.06.2024 | 29.537,000 | 29.537,000 | 29.537,000 | 29.537,000 | -0,33% |
03.06.2024 | 29.634,000 | 29.634,000 | 29.634,000 | 29.634,000 | 0,83% |
31.05.2024 | 29.391,000 | 29.391,000 | 29.391,000 | 29.391,000 | 1,68% |
30.05.2024 | 28.904,000 | 28.904,000 | 28.904,000 | 28.904,000 | -0,06% |
29.05.2024 | 28.920,000 | 28.920,000 | 28.920,000 | 28.920,000 | -1,23% |
28.05.2024 | 29.281,000 | 29.281,000 | 29.281,000 | 29.281,000 | 0,10% |
27.05.2024 | 29.253,000 | 29.253,000 | 29.253,000 | 29.253,000 | 0,64% |
24.05.2024 | 29.066,000 | 29.066,000 | 29.066,000 | 29.066,000 | -0,21% |
23.05.2024 | 29.127,000 | 29.127,000 | 29.127,000 | 29.127,000 | 0,43% |
22.05.2024 | 29.001,000 | 29.001,000 | 29.001,000 | 29.001,000 | -0,76% |
21.05.2024 | 29.224,000 | 29.224,000 | 29.224,000 | 29.224,000 | -0,32% |
20.05.2024 | 29.318,000 | 29.318,000 | 29.318,000 | 29.318,000 | 0,80% |
17.05.2024 | 29.084,000 | 29.084,000 | 29.084,000 | 29.084,000 | 0,16% |
16.05.2024 | 29.038,000 | 29.038,000 | 29.038,000 | 29.038,000 | -0,24% |
15.05.2024 | 29.108,000 | 29.108,000 | 29.108,000 | 29.108,000 | -0,41% |
14.05.2024 | 29.228,000 | 29.228,000 | 29.228,000 | 29.228,000 | -0,13% |
13.05.2024 | 29.265,000 | 29.265,000 | 29.265,000 | 29.265,000 | -0,50% |
10.05.2024 | 29.412,000 | 29.412,000 | 29.412,000 | 29.412,000 | -0,06% |
09.05.2024 | 29.429,000 | 29.429,000 | 29.429,000 | 29.429,000 | 1,13% |
08.05.2024 | 29.101,000 | 29.101,000 | 29.101,000 | 29.101,000 | -1,22% |
07.05.2024 | 29.460,000 | 29.460,000 | 29.460,000 | 29.460,000 | 0,44% |
Hoogste: 29.634,000 | Laagste: 28.904,000 | Verschil: 730,000 | Gem.: 29.223,636 | +/- %: -0,651 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren