
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 28.878,000 | 28.878,000 | 28.878,000 | 28.878,000 | 0,46% |
13.03.2025 | 28.746,000 | 28.746,000 | 28.746,000 | 28.746,000 | 0,04% |
12.03.2025 | 28.735,000 | 28.735,000 | 28.735,000 | 28.735,000 | 0,69% |
11.03.2025 | 28.539,000 | 28.539,000 | 28.539,000 | 28.539,000 | -0,98% |
10.03.2025 | 28.822,000 | 28.822,000 | 28.822,000 | 28.822,000 | -0,15% |
07.03.2025 | 28.864,000 | 28.864,000 | 28.864,000 | 28.864,000 | -0,75% |
06.03.2025 | 29.083,000 | 29.083,000 | 29.083,000 | 29.083,000 | 1,09% |
05.03.2025 | 28.769,000 | 28.769,000 | 28.769,000 | 28.769,000 | 0,73% |
04.03.2025 | 28.561,000 | 28.561,000 | 28.561,000 | 28.561,000 | -0,45% |
03.03.2025 | 28.689,000 | 28.689,000 | 28.689,000 | 28.689,000 | 1,46% |
28.02.2025 | 28.276,000 | 28.276,000 | 28.276,000 | 28.276,000 | -1,42% |
27.02.2025 | 28.683,000 | 28.683,000 | 28.683,000 | 28.683,000 | 1,09% |
26.02.2025 | 28.374,000 | 28.374,000 | 28.374,000 | 28.374,000 | -0,38% |
25.02.2025 | 28.483,000 | 28.483,000 | 28.483,000 | 28.483,000 | 0,31% |
21.02.2025 | 28.394,000 | 28.394,000 | 28.394,000 | 28.394,000 | 0,37% |
20.02.2025 | 28.288,000 | 28.288,000 | 28.288,000 | 28.288,000 | -0,99% |
19.02.2025 | 28.571,000 | 28.571,000 | 28.571,000 | 28.571,000 | -0,07% |
18.02.2025 | 28.591,000 | 28.591,000 | 28.591,000 | 28.591,000 | 0,11% |
17.02.2025 | 28.559,000 | 28.559,000 | 28.559,000 | 28.559,000 | -0,16% |
Hoogste: 29.083,000 | Laagste: 28.276,000 | Verschil: 807,000 | Gem.: 28.626,579 | +/- %: 0,954 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren