Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 79.936,000 | 79.936,000 | 79.936,000 | 79.936,000 | -1,33% |
01.05.2024 | 81.010,000 | 81.010,000 | 81.010,000 | 81.010,000 | -0,83% |
30.04.2024 | 81.684,000 | 81.684,000 | 81.684,000 | 81.684,000 | 2,02% |
26.04.2024 | 80.070,000 | 80.070,000 | 80.070,000 | 80.070,000 | -0,23% |
25.04.2024 | 80.254,000 | 80.254,000 | 80.254,000 | 80.254,000 | 0,36% |
24.04.2024 | 79.970,000 | 79.970,000 | 79.970,000 | 79.970,000 | 1,31% |
23.04.2024 | 78.939,000 | 78.939,000 | 78.939,000 | 78.939,000 | 0,92% |
22.04.2024 | 78.223,000 | 78.223,000 | 78.223,000 | 78.223,000 | -0,64% |
19.04.2024 | 78.727,000 | 78.727,000 | 78.727,000 | 78.727,000 | 0,05% |
18.04.2024 | 78.686,000 | 78.686,000 | 78.686,000 | 78.686,000 | -0,58% |
17.04.2024 | 79.148,000 | 79.148,000 | 79.148,000 | 79.148,000 | -0,26% |
16.04.2024 | 79.353,000 | 79.353,000 | 79.353,000 | 79.353,000 | -0,73% |
02.05.2024 | 79.936,000 | 79.936,000 | 79.936,000 | 79.936,000 | -1,33% |
01.05.2024 | 81.010,000 | 81.010,000 | 81.010,000 | 81.010,000 | -0,83% |
30.04.2024 | 81.684,000 | 81.684,000 | 81.684,000 | 81.684,000 | 2,02% |
26.04.2024 | 80.070,000 | 80.070,000 | 80.070,000 | 80.070,000 | -0,23% |
25.04.2024 | 80.254,000 | 80.254,000 | 80.254,000 | 80.254,000 | 0,36% |
24.04.2024 | 79.970,000 | 79.970,000 | 79.970,000 | 79.970,000 | 1,31% |
23.04.2024 | 78.939,000 | 78.939,000 | 78.939,000 | 78.939,000 | 0,92% |
22.04.2024 | 78.223,000 | 78.223,000 | 78.223,000 | 78.223,000 | -0,64% |
19.04.2024 | 78.727,000 | 78.727,000 | 78.727,000 | 78.727,000 | 0,05% |
18.04.2024 | 78.686,000 | 78.686,000 | 78.686,000 | 78.686,000 | -0,58% |
17.04.2024 | 79.148,000 | 79.148,000 | 79.148,000 | 79.148,000 | -0,26% |
16.04.2024 | 79.353,000 | 79.353,000 | 79.353,000 | 79.353,000 | -0,40% |
15.04.2024 | 79.673,000 | 79.673,000 | 79.673,000 | 79.673,000 | -1,08% |
12.04.2024 | 80.543,000 | 80.543,000 | 80.543,000 | 80.543,000 | 0,53% |
11.04.2024 | 80.119,000 | 80.119,000 | 80.119,000 | 80.119,000 | -0,20% |
10.04.2024 | 80.278,000 | 80.278,000 | 80.278,000 | 80.278,000 | -0,06% |
09.04.2024 | 80.325,000 | 80.325,000 | 80.325,000 | 80.325,000 | 0,27% |
08.04.2024 | 80.106,000 | 80.106,000 | 80.106,000 | 80.106,000 | 1,18% |
Hoogste: 81.684,000 | Laagste: 78.223,000 | Verschil: 3.461,000 | Gem.: 79.768,133 | +/- %: 0,964 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren