Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 63.031,000 | 63.031,000 | 63.031,000 | 63.031,000 | -0,48% |
23.05.2024 | 63.333,000 | 63.333,000 | 63.333,000 | 63.333,000 | 0,00% |
22.05.2024 | 63.332,000 | 63.332,000 | 63.332,000 | 63.332,000 | 0,01% |
21.05.2024 | 63.328,000 | 63.328,000 | 63.328,000 | 63.328,000 | 0,49% |
20.05.2024 | 63.018,000 | 63.018,000 | 63.018,000 | 63.018,000 | 0,34% |
17.05.2024 | 62.805,000 | 62.805,000 | 62.805,000 | 62.805,000 | 0,84% |
16.05.2024 | 62.282,000 | 62.282,000 | 62.282,000 | 62.282,000 | -0,47% |
15.05.2024 | 62.573,000 | 62.573,000 | 62.573,000 | 62.573,000 | 0,57% |
14.05.2024 | 62.217,000 | 62.217,000 | 62.217,000 | 62.217,000 | 0,27% |
13.05.2024 | 62.048,000 | 62.048,000 | 62.048,000 | 62.048,000 | 0,43% |
10.05.2024 | 61.780,000 | 61.780,000 | 61.780,000 | 61.780,000 | 0,57% |
09.05.2024 | 61.431,000 | 61.431,000 | 61.431,000 | 61.431,000 | 0,49% |
08.05.2024 | 61.131,000 | 61.131,000 | 61.131,000 | 61.131,000 | -3,01% |
24.05.2024 | 63.031,000 | 63.031,000 | 63.031,000 | 63.031,000 | -0,48% |
23.05.2024 | 63.333,000 | 63.333,000 | 63.333,000 | 63.333,000 | 0,00% |
22.05.2024 | 63.332,000 | 63.332,000 | 63.332,000 | 63.332,000 | 0,01% |
21.05.2024 | 63.328,000 | 63.328,000 | 63.328,000 | 63.328,000 | 0,49% |
20.05.2024 | 63.018,000 | 63.018,000 | 63.018,000 | 63.018,000 | 0,34% |
17.05.2024 | 62.805,000 | 62.805,000 | 62.805,000 | 62.805,000 | 0,84% |
16.05.2024 | 62.282,000 | 62.282,000 | 62.282,000 | 62.282,000 | -0,47% |
15.05.2024 | 62.573,000 | 62.573,000 | 62.573,000 | 62.573,000 | 0,57% |
14.05.2024 | 62.217,000 | 62.217,000 | 62.217,000 | 62.217,000 | 0,27% |
13.05.2024 | 62.048,000 | 62.048,000 | 62.048,000 | 62.048,000 | 0,43% |
10.05.2024 | 61.780,000 | 61.780,000 | 61.780,000 | 61.780,000 | 0,57% |
09.05.2024 | 61.431,000 | 61.431,000 | 61.431,000 | 61.431,000 | 0,49% |
08.05.2024 | 61.131,000 | 61.131,000 | 61.131,000 | 61.131,000 | 0,79% |
07.05.2024 | 60.650,000 | 60.650,000 | 60.650,000 | 60.650,000 | 1,57% |
02.05.2024 | 59.711,000 | 59.711,000 | 59.711,000 | 59.711,000 | -1,33% |
01.05.2024 | 60.514,000 | 60.514,000 | 60.514,000 | 60.514,000 | -0,83% |
30.04.2024 | 61.019,000 | 61.019,000 | 61.019,000 | 61.019,000 | 2,01% |
Hoogste: 63.333,000 | Laagste: 59.711,000 | Verschil: 3.622,000 | Gem.: 62.217,067 | +/- %: 5,371 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren