Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
01.05.2024 | 12.115,000 | 12.115,000 | 12.115,000 | 12.115,000 | -0,43% |
30.04.2024 | 12.167,000 | 12.167,000 | 12.167,000 | 12.167,000 | 1,54% |
26.04.2024 | 11.982,000 | 11.982,000 | 11.982,000 | 11.982,000 | 0,28% |
25.04.2024 | 11.948,000 | 11.948,000 | 11.948,000 | 11.948,000 | -0,44% |
24.04.2024 | 12.001,000 | 12.001,000 | 12.001,000 | 12.001,000 | 1,15% |
23.04.2024 | 11.864,000 | 11.864,000 | 11.864,000 | 11.864,000 | 0,40% |
22.04.2024 | 11.817,000 | 11.817,000 | 11.817,000 | 11.817,000 | 0,11% |
19.04.2024 | 11.804,000 | 11.804,000 | 11.804,000 | 11.804,000 | -0,63% |
18.04.2024 | 11.879,000 | 11.879,000 | 11.879,000 | 11.879,000 | 0,13% |
17.04.2024 | 11.864,000 | 11.864,000 | 11.864,000 | 11.864,000 | -0,56% |
16.04.2024 | 11.931,000 | 11.931,000 | 11.931,000 | 11.931,000 | -0,84% |
15.04.2024 | 12.032,000 | 12.032,000 | 12.032,000 | 12.032,000 | -0,41% |
12.04.2024 | 12.082,000 | 12.082,000 | 12.082,000 | 12.082,000 | 0,32% |
11.04.2024 | 12.043,000 | 12.043,000 | 12.043,000 | 12.043,000 | -0,02% |
10.04.2024 | 12.045,000 | 12.045,000 | 12.045,000 | 12.045,000 | -0,21% |
09.04.2024 | 12.070,000 | 12.070,000 | 12.070,000 | 12.070,000 | 0,45% |
08.04.2024 | 12.016,000 | 12.016,000 | 12.016,000 | 12.016,000 | 0,63% |
05.04.2024 | 11.941,000 | 11.941,000 | 11.941,000 | 11.941,000 | -0,78% |
04.04.2024 | 12.035,000 | 12.035,000 | 12.035,000 | 12.035,000 | 0,51% |
03.04.2024 | 11.974,000 | 11.974,000 | 11.974,000 | 11.974,000 | -0,24% |
02.04.2024 | 12.003,000 | 12.003,000 | 12.003,000 | 12.003,000 | -0,16% |
Hoogste: 12.167,000 | Laagste: 11.804,000 | Verschil: 363,000 | Gem.: 11.981,571 | +/- %: 0,774 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren