Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
03.02.2025 | 1.309,000 | 1.309,000 | 1.309,000 | 1.309,000 | 0,69% |
31.01.2025 | 1.300,000 | 1.300,000 | 1.300,000 | 1.300,000 | -0,15% |
30.01.2025 | 1.302,000 | 1.302,000 | 1.302,000 | 1.302,000 | -0,53% |
29.01.2025 | 1.309,000 | 1.309,000 | 1.309,000 | 1.309,000 | 0,31% |
28.01.2025 | 1.305,000 | 1.305,000 | 1.305,000 | 1.305,000 | -0,76% |
27.01.2025 | 1.315,000 | 1.315,000 | 1.315,000 | 1.315,000 | 1,31% |
24.01.2025 | 1.298,000 | 1.298,000 | 1.298,000 | 1.298,000 | -0,38% |
23.01.2025 | 1.303,000 | 1.303,000 | 1.303,000 | 1.303,000 | -0,53% |
22.01.2025 | 1.310,000 | 1.310,000 | 1.310,000 | 1.310,000 | 0,31% |
21.01.2025 | 1.306,000 | 1.306,000 | 1.306,000 | 1.306,000 | 1,71% |
20.01.2025 | 1.284,000 | 1.284,000 | 1.284,000 | 1.284,000 | 1,02% |
17.01.2025 | 1.271,000 | 1.271,000 | 1.271,000 | 1.271,000 | 0,16% |
16.01.2025 | 1.269,000 | 1.269,000 | 1.269,000 | 1.269,000 | -1,55% |
15.01.2025 | 1.289,000 | 1.289,000 | 1.289,000 | 1.289,000 | 3,04% |
14.01.2025 | 1.251,000 | 1.251,000 | 1.251,000 | 1.251,000 | -2,49% |
10.01.2025 | 1.283,000 | 1.283,000 | 1.283,000 | 1.283,000 | -0,39% |
09.01.2025 | 1.288,000 | 1.288,000 | 1.288,000 | 1.288,000 | -0,46% |
08.01.2025 | 1.294,000 | 1.294,000 | 1.294,000 | 1.294,000 | 0,54% |
07.01.2025 | 1.287,000 | 1.287,000 | 1.287,000 | 1.287,000 | 0,63% |
06.01.2025 | 1.279,000 | 1.279,000 | 1.279,000 | 1.279,000 | -5,75% |
Hoogste: 1.315,000 | Laagste: 1.251,000 | Verschil: 64,000 | Gem.: 1.292,600 | +/- %: -3,537 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren