Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.12.2024 | 1.355,000 | 1.355,000 | 1.355,000 | 1.355,000 | 0,97% |
24.12.2024 | 1.342,000 | 1.342,000 | 1.342,000 | 1.342,000 | 0,75% |
23.12.2024 | 1.332,000 | 1.332,000 | 1.332,000 | 1.332,000 | -1,41% |
20.12.2024 | 1.351,000 | 1.351,000 | 1.351,000 | 1.351,000 | 1,66% |
19.12.2024 | 1.329,000 | 1.329,000 | 1.329,000 | 1.329,000 | 1,30% |
18.12.2024 | 1.312,000 | 1.312,000 | 1.312,000 | 1.312,000 | -0,30% |
17.12.2024 | 1.316,000 | 1.316,000 | 1.316,000 | 1.316,000 | -0,98% |
16.12.2024 | 1.329,000 | 1.329,000 | 1.329,000 | 1.329,000 | -1,56% |
13.12.2024 | 1.350,000 | 1.350,000 | 1.350,000 | 1.350,000 | 1,20% |
12.12.2024 | 1.334,000 | 1.334,000 | 1.334,000 | 1.334,000 | -0,45% |
11.12.2024 | 1.340,000 | 1.340,000 | 1.340,000 | 1.340,000 | 0,00% |
10.12.2024 | 1.340,000 | 1.340,000 | 1.340,000 | 1.340,000 | 2,52% |
09.12.2024 | 1.307,000 | 1.307,000 | 1.307,000 | 1.307,000 | 0,93% |
06.12.2024 | 1.295,000 | 1.295,000 | 1.295,000 | 1.295,000 | -0,31% |
05.12.2024 | 1.299,000 | 1.299,000 | 1.299,000 | 1.299,000 | 0,31% |
04.12.2024 | 1.295,000 | 1.295,000 | 1.295,000 | 1.295,000 | -0,84% |
03.12.2024 | 1.306,000 | 1.306,000 | 1.306,000 | 1.306,000 | 0,69% |
02.12.2024 | 1.297,000 | 1.297,000 | 1.297,000 | 1.297,000 | 0,70% |
29.11.2024 | 1.288,000 | 1.288,000 | 1.288,000 | 1.288,000 | -1,83% |
28.11.2024 | 1.312,000 | 1.312,000 | 1.312,000 | 1.312,000 | 1,00% |
27.11.2024 | 1.299,000 | 1.299,000 | 1.299,000 | 1.299,000 | -1,14% |
26.11.2024 | 1.314,000 | 1.314,000 | 1.314,000 | 1.314,000 | -0,30% |
25.11.2024 | 1.318,000 | 1.318,000 | 1.318,000 | 1.318,000 | -2,44% |
Hoogste: 1.355,000 | Laagste: 1.288,000 | Verschil: 67,000 | Gem.: 1.320,000 | +/- %: 0,296 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren