Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
01.07.2024 | 13.938,000 | 13.938,000 | 13.938,000 | 13.938,000 | 0,45% |
28.06.2024 | 13.875,000 | 13.875,000 | 13.875,000 | 13.875,000 | 0,17% |
27.06.2024 | 13.852,000 | 13.852,000 | 13.852,000 | 13.852,000 | 0,30% |
26.06.2024 | 13.810,000 | 13.810,000 | 13.810,000 | 13.810,000 | 0,95% |
25.06.2024 | 13.680,000 | 13.680,000 | 13.680,000 | 13.680,000 | -0,72% |
24.06.2024 | 13.779,000 | 13.779,000 | 13.779,000 | 13.779,000 | -0,02% |
21.06.2024 | 13.782,000 | 13.782,000 | 13.782,000 | 13.782,000 | -0,10% |
20.06.2024 | 13.796,000 | 13.796,000 | 13.796,000 | 13.796,000 | 0,12% |
19.06.2024 | 13.779,000 | 13.779,000 | 13.779,000 | 13.779,000 | 0,75% |
18.06.2024 | 13.677,000 | 13.677,000 | 13.677,000 | 13.677,000 | 0,80% |
17.06.2024 | 13.569,000 | 13.569,000 | 13.569,000 | 13.569,000 | -0,89% |
14.06.2024 | 13.691,000 | 13.691,000 | 13.691,000 | 13.691,000 | -0,20% |
13.06.2024 | 13.718,000 | 13.718,000 | 13.718,000 | 13.718,000 | 1,60% |
12.06.2024 | 13.502,000 | 13.502,000 | 13.502,000 | 13.502,000 | -0,27% |
11.06.2024 | 13.538,000 | 13.538,000 | 13.538,000 | 13.538,000 | 0,41% |
10.06.2024 | 13.483,000 | 13.483,000 | 13.483,000 | 13.483,000 | 0,42% |
07.06.2024 | 13.427,000 | 13.427,000 | 13.427,000 | 13.427,000 | -0,16% |
06.06.2024 | 13.449,000 | 13.449,000 | 13.449,000 | 13.449,000 | 2,27% |
05.06.2024 | 13.150,000 | 13.150,000 | 13.150,000 | 13.150,000 | -1,65% |
04.06.2024 | 13.371,000 | 13.371,000 | 13.371,000 | 13.371,000 | 0,06% |
03.06.2024 | 13.363,000 | 13.363,000 | 13.363,000 | 13.363,000 | 0,47% |
Hoogste: 13.938,000 | Laagste: 13.150,000 | Verschil: 788,000 | Gem.: 13.629,952 | +/- %: 4,789 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren