Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 10.831,000 | 10.831,000 | 10.831,000 | 10.831,000 | -0,19% |
15.05.2024 | 10.852,000 | 10.852,000 | 10.852,000 | 10.852,000 | 0,39% |
14.05.2024 | 10.810,000 | 10.810,000 | 10.810,000 | 10.810,000 | 0,32% |
13.05.2024 | 10.776,000 | 10.776,000 | 10.776,000 | 10.776,000 | 0,24% |
10.05.2024 | 10.750,000 | 10.750,000 | 10.750,000 | 10.750,000 | 0,12% |
09.05.2024 | 10.737,000 | 10.737,000 | 10.737,000 | 10.737,000 | 0,46% |
08.05.2024 | 10.688,000 | 10.688,000 | 10.688,000 | 10.688,000 | 1,72% |
07.05.2024 | 10.507,000 | 10.507,000 | 10.507,000 | 10.507,000 | -1,78% |
02.05.2024 | 10.697,000 | 10.697,000 | 10.697,000 | 10.697,000 | 0,09% |
01.05.2024 | 10.687,000 | 10.687,000 | 10.687,000 | 10.687,000 | 0,37% |
30.04.2024 | 10.648,000 | 10.648,000 | 10.648,000 | 10.648,000 | 1,15% |
26.04.2024 | 10.527,000 | 10.527,000 | 10.527,000 | 10.527,000 | 0,29% |
25.04.2024 | 10.497,000 | 10.497,000 | 10.497,000 | 10.497,000 | 0,05% |
24.04.2024 | 10.492,000 | 10.492,000 | 10.492,000 | 10.492,000 | 0,74% |
23.04.2024 | 10.415,000 | 10.415,000 | 10.415,000 | 10.415,000 | 0,12% |
22.04.2024 | 10.403,000 | 10.403,000 | 10.403,000 | 10.403,000 | 0,15% |
19.04.2024 | 10.387,000 | 10.387,000 | 10.387,000 | 10.387,000 | 0,17% |
18.04.2024 | 10.369,000 | 10.369,000 | 10.369,000 | 10.369,000 | 0,52% |
17.04.2024 | 10.315,000 | 10.315,000 | 10.315,000 | 10.315,000 | -1,03% |
Hoogste: 10.852,000 | Laagste: 10.315,000 | Verschil: 537,000 | Gem.: 10.599,368 | +/- %: 3,924 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren