
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 10.522,000 | 10.522,000 | 10.522,000 | 10.522,000 | -0,96% |
13.03.2025 | 10.624,000 | 10.624,000 | 10.624,000 | 10.624,000 | 0,47% |
12.03.2025 | 10.574,000 | 10.574,000 | 10.574,000 | 10.574,000 | 0,48% |
11.03.2025 | 10.524,000 | 10.524,000 | 10.524,000 | 10.524,000 | -0,51% |
10.03.2025 | 10.578,000 | 10.578,000 | 10.578,000 | 10.578,000 | -0,19% |
07.03.2025 | 10.598,000 | 10.598,000 | 10.598,000 | 10.598,000 | -0,35% |
06.03.2025 | 10.635,000 | 10.635,000 | 10.635,000 | 10.635,000 | 1,49% |
05.03.2025 | 10.479,000 | 10.479,000 | 10.479,000 | 10.479,000 | -1,22% |
04.03.2025 | 10.608,000 | 10.608,000 | 10.608,000 | 10.608,000 | 0,26% |
03.03.2025 | 10.581,000 | 10.581,000 | 10.581,000 | 10.581,000 | 0,31% |
28.02.2025 | 10.548,000 | 10.548,000 | 10.548,000 | 10.548,000 | -0,22% |
27.02.2025 | 10.571,000 | 10.571,000 | 10.571,000 | 10.571,000 | 0,48% |
26.02.2025 | 10.521,000 | 10.521,000 | 10.521,000 | 10.521,000 | 0,03% |
25.02.2025 | 10.518,000 | 10.518,000 | 10.518,000 | 10.518,000 | -0,13% |
21.02.2025 | 10.532,000 | 10.532,000 | 10.532,000 | 10.532,000 | -0,88% |
20.02.2025 | 10.626,000 | 10.626,000 | 10.626,000 | 10.626,000 | -0,47% |
19.02.2025 | 10.676,000 | 10.676,000 | 10.676,000 | 10.676,000 | -0,42% |
18.02.2025 | 10.721,000 | 10.721,000 | 10.721,000 | 10.721,000 | 0,00% |
17.02.2025 | 10.721,000 | 10.721,000 | 10.721,000 | 10.721,000 | -0,48% |
Hoogste: 10.721,000 | Laagste: 10.479,000 | Verschil: 242,000 | Gem.: 10.587,211 | +/- %: -2,330 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren