Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 7.578,000 | 7.578,000 | 7.578,000 | 7.578,000 | -0,04% |
23.05.2024 | 7.581,000 | 7.581,000 | 7.581,000 | 7.581,000 | -0,08% |
22.05.2024 | 7.587,000 | 7.587,000 | 7.587,000 | 7.587,000 | -0,01% |
21.05.2024 | 7.588,000 | 7.588,000 | 7.588,000 | 7.588,000 | -0,03% |
20.05.2024 | 7.590,000 | 7.590,000 | 7.590,000 | 7.590,000 | 0,04% |
17.05.2024 | 7.587,000 | 7.587,000 | 7.587,000 | 7.587,000 | -0,45% |
16.05.2024 | 7.621,000 | 7.621,000 | 7.621,000 | 7.621,000 | 0,22% |
15.05.2024 | 7.604,000 | 7.604,000 | 7.604,000 | 7.604,000 | -0,05% |
14.05.2024 | 7.608,000 | 7.608,000 | 7.608,000 | 7.608,000 | -0,01% |
13.05.2024 | 7.609,000 | 7.609,000 | 7.609,000 | 7.609,000 | 0,11% |
10.05.2024 | 7.601,000 | 7.601,000 | 7.601,000 | 7.601,000 | -0,03% |
09.05.2024 | 7.603,000 | 7.603,000 | 7.603,000 | 7.603,000 | 0,33% |
24.05.2024 | 7.578,000 | 7.578,000 | 7.578,000 | 7.578,000 | -0,04% |
23.05.2024 | 7.581,000 | 7.581,000 | 7.581,000 | 7.581,000 | -0,08% |
22.05.2024 | 7.587,000 | 7.587,000 | 7.587,000 | 7.587,000 | -0,01% |
21.05.2024 | 7.588,000 | 7.588,000 | 7.588,000 | 7.588,000 | -0,03% |
20.05.2024 | 7.590,000 | 7.590,000 | 7.590,000 | 7.590,000 | 0,04% |
17.05.2024 | 7.587,000 | 7.587,000 | 7.587,000 | 7.587,000 | -0,45% |
16.05.2024 | 7.621,000 | 7.621,000 | 7.621,000 | 7.621,000 | 0,22% |
15.05.2024 | 7.604,000 | 7.604,000 | 7.604,000 | 7.604,000 | -0,05% |
14.05.2024 | 7.608,000 | 7.608,000 | 7.608,000 | 7.608,000 | -0,01% |
13.05.2024 | 7.609,000 | 7.609,000 | 7.609,000 | 7.609,000 | 0,11% |
10.05.2024 | 7.601,000 | 7.601,000 | 7.601,000 | 7.601,000 | -0,03% |
09.05.2024 | 7.603,000 | 7.603,000 | 7.603,000 | 7.603,000 | -0,05% |
08.05.2024 | 7.607,000 | 7.607,000 | 7.607,000 | 7.607,000 | 0,64% |
07.05.2024 | 7.559,000 | 7.559,000 | 7.559,000 | 7.559,000 | 0,71% |
02.05.2024 | 7.506,000 | 7.506,000 | 7.506,000 | 7.506,000 | -0,01% |
01.05.2024 | 7.507,000 | 7.507,000 | 7.507,000 | 7.507,000 | 0,05% |
30.04.2024 | 7.503,000 | 7.503,000 | 7.503,000 | 7.503,000 | 0,35% |
26.04.2024 | 7.477,000 | 7.477,000 | 7.477,000 | 7.477,000 | -0,28% |
Hoogste: 7.621,000 | Laagste: 7.477,000 | Verschil: 144,000 | Gem.: 7.582,433 | +/- %: 1,067 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren